Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-17 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-16 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-15 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-14 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-13 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-12 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-11 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-10 2024 | $0.00028269 | $0.00028269 | $0.00028311 | $0.00028311 | $3 | - |
Aug-09 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-08 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-07 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-06 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-05 2024 | $0.00028311 | $0.00028311 | $0.00028355 | $0.00028355 | $4 | - |
Aug-04 2024 | $0.00028355 | $0.00028355 | $0.00028518 | $0.00028518 | $10 | - |