Рыночная кепка $3.25T
0.04%
Объем 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Монеты
34.109
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bear(Ordinals) (Bear) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-09 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-08 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-07 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-06 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-05 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-04 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-03 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-02 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-01 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-31 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-30 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-29 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-28 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-27 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |