Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
BasketCoin (BSKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-11 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-10 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-09 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-08 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-07 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-06 2025 | $0.254859 | $0.117752 | $0.254859 | $0.145839 | - | - |
| Apr-05 2025 | $0.145839 | $0.145839 | $0.157301 | $0.146601 | - | - |
| Apr-04 2025 | $0.146601 | $0.146601 | $0.158211 | $0.15394 | - | - |
| Apr-03 2025 | $0.15394 | $0.148929 | $0.160749 | $0.158572 | - | - |
| Apr-02 2025 | $0.158572 | $0.158572 | $0.171571 | $0.171571 | - | - |
| Apr-01 2025 | $0.171571 | $0.171571 | $0.17876 | $0.174418 | - | - |
| Mar-31 2025 | $0.174418 | $0.143355 | $0.174418 | $0.15545 | - | - |
| Mar-30 2025 | $0.15545 | $0.15545 | $0.16309 | $0.16309 | - | - |
| Mar-29 2025 | $0.16309 | $0.16309 | $0.180018 | $0.180018 | - | - |