Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
46 секунд тому назад
BasketCoin (BSKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.134833 | $0.130943 | $0.134833 | $0.130943 | $283 | - |
| Jul-28 2024 | $0.130943 | $0.130943 | $0.133474 | $0.133474 | $72 | - |
| Jul-27 2024 | $0.133474 | $0.129831 | $0.133474 | $0.129831 | $848 | - |
| Jul-26 2024 | $0.129831 | $0.126981 | $0.129831 | $0.126981 | $70 | - |
| Jul-25 2024 | $0.126981 | $0.12619 | $0.131249 | $0.131249 | $78 | - |
| Jul-24 2024 | $0.131249 | $0.130948 | $0.131249 | $0.130948 | $70 | - |
| Jul-23 2024 | $0.130948 | $0.130948 | $0.137352 | $0.137352 | $5,445 | - |
| Jul-22 2024 | $0.137352 | $0.137352 | $0.137906 | $0.137485 | $315 | - |
| Jul-21 2024 | $0.137485 | $0.136996 | $0.138223 | $0.136996 | $836 | - |
| Jul-20 2024 | $0.136996 | $0.136481 | $0.138245 | $0.138245 | $85 | - |
| Jul-19 2024 | $0.138245 | $0.132808 | $0.138245 | $0.132888 | $208 | - |
| Jul-18 2024 | $0.132888 | $0.13263 | $0.134448 | $0.134448 | $78 | - |
| Jul-17 2024 | $0.134448 | $0.132012 | $0.134448 | $0.132012 | $70 | - |
| Jul-16 2024 | $0.132012 | $0.132012 | $0.132364 | $0.132364 | $70 | - |
| Jul-15 2024 | $0.132364 | $0.124012 | $0.132364 | $0.124012 | $321 | - |