Рыночная кепка $4.15T
0.8%
Объем 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-13 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-12 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-11 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-10 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-09 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-08 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-07 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-06 2024 | $0.00150484 | $0.00150484 | $0.002228 | $0.002228 | $232 | - |
Aug-05 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-04 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-03 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-02 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-01 2024 | $0.002228 | $0.002228 | $0.00225782 | $0.00225782 | $48 | - |
Jul-31 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |