Рыночная кепка $2.65T
2.87%
Объем 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Монеты
28.281
+10
Биржи
885
Последнее обновление
37 секунд тому назад
Basetama (BTAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |
| Jul-27 2024 | $0.00225782 | $0.00225782 | $0.00240879 | $0.00240879 | $24 | - |
| Jul-26 2024 | $0.00240879 | $0.00240879 | $0.00240879 | $0.00240879 | - | - |
| Jul-25 2024 | $0.00240879 | $0.00240879 | $0.00240879 | $0.00240879 | - | - |
| Jul-24 2024 | $0.00240879 | $0.00240879 | $0.00243198 | $0.00243198 | $27 | - |
| Jul-23 2024 | $0.00243198 | $0.00243198 | $0.00243198 | $0.00243198 | - | - |
| Jul-22 2024 | $0.00243198 | $0.00243198 | $0.00244959 | $0.00244959 | $6 | - |
| Jul-21 2024 | $0.00244959 | $0.00244959 | $0.00247519 | $0.00247519 | $8 | - |
| Jul-20 2024 | $0.00247519 | $0.00239256 | $0.00316653 | $0.00239256 | $5,365 | - |
| Jul-19 2024 | $0.00239256 | $0.00239256 | $0.00240943 | $0.00240943 | $33 | - |
| Jul-18 2024 | $0.00240943 | $0.00240943 | $0.00242539 | $0.00242539 | $3 | - |
| Jul-17 2024 | $0.00242539 | $0.00242539 | $0.00242539 | $0.00242539 | - | - |
| Jul-16 2024 | $0.00242539 | $0.00239645 | $0.0024308 | $0.00239645 | $14 | - |
| Jul-15 2024 | $0.00239645 | $0.00224285 | $0.00239645 | $0.00224285 | $17 | - |
| Jul-14 2024 | $0.00224285 | $0.00215019 | $0.00224285 | $0.00215019 | $6 | - |