Рыночная кепка $3.38T
2.32%
Объем 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Монеты
33.789
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Basetama (BTAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-13 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-12 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-11 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-10 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-09 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-08 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-07 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-06 2024 | $0.00150484 | $0.00150484 | $0.002228 | $0.002228 | $232 | - |
| Aug-05 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-04 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-03 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-02 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-01 2024 | $0.002228 | $0.002228 | $0.00225782 | $0.00225782 | $48 | - |
| Jul-31 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |