Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00167383 | $0.00160178 | $0.00177157 | $0.00175474 | $191,761 | $1,673,831 |
| Apr-01 2026 | $0.00176097 | $0.00176024 | $0.00189468 | $0.00189468 | $263,729 | $1,760,973 |
| Mar-31 2026 | $0.00174178 | $0.00172981 | $0.00179843 | $0.00172981 | $228,380 | $1,741,782 |
| Mar-30 2026 | $0.00175589 | $0.00169719 | $0.00190265 | $0.00184132 | $216,460 | $1,755,900 |
| Mar-29 2026 | $0.00180703 | $0.00179796 | $0.00191081 | $0.00190967 | $191,994 | $1,807,036 |
| Mar-28 2026 | $0.00192945 | $0.00186796 | $0.00193926 | $0.00191023 | $201,346 | $1,929,453 |
| Mar-27 2026 | $0.00189816 | $0.00183607 | $0.00197041 | $0.00195073 | $207,756 | $1,898,164 |
| Mar-26 2026 | $0.00194896 | $0.00192362 | $0.00205371 | $0.00205371 | $199,930 | $1,948,969 |
| Mar-25 2026 | $0.00205356 | $0.00202614 | $0.00208531 | $0.00203769 | $191,192 | $2,053,566 |
| Mar-24 2026 | $0.00203369 | $0.00194467 | $0.00204738 | $0.0019677 | $221,793 | $2,033,699 |
| Mar-23 2026 | $0.00198052 | $0.00198052 | $0.00221919 | $0.00199391 | $250,730 | $1,980,524 |
| Mar-22 2026 | $0.00199527 | $0.00199527 | $0.00226672 | $0.00216213 | $248,725 | $1,995,270 |
| Mar-21 2026 | $0.00228863 | $0.00225242 | $0.00240601 | $0.00240601 | $202,559 | $2,288,634 |
| Mar-20 2026 | $0.00241155 | $0.00241155 | $0.00255121 | $0.00250261 | $226,675 | $2,411,555 |
| Mar-19 2026 | $0.00261702 | $0.00213804 | $0.00261702 | $0.00218953 | $263,766 | $2,617,029 |