Рыночная кепка $2.61T
1.54%
Объем 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Монеты
34.338
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00201003 | $0.00199039 | $0.0021011 | $0.00207605 | $183,412 | $2,010,039 |
| Mar-11 2026 | $0.00210321 | $0.00205801 | $0.00212019 | $0.00205801 | $193,995 | $2,103,211 |
| Mar-10 2026 | $0.00206157 | $0.00205668 | $0.00215488 | $0.00209467 | $226,802 | $2,061,571 |
| Mar-09 2026 | $0.00209871 | $0.00204576 | $0.00216424 | $0.00206992 | $204,563 | $2,098,711 |
| Mar-08 2026 | $0.00207638 | $0.00205883 | $0.00212093 | $0.00211785 | $202,370 | $2,076,390 |
| Mar-07 2026 | $0.00212139 | $0.00209693 | $0.00229608 | $0.00220426 | $268,766 | $2,121,394 |
| Mar-06 2026 | $0.0022288 | $0.00202573 | $0.00244646 | $0.00209398 | $297,902 | $2,228,804 |
| Mar-05 2026 | $0.00210932 | $0.00208822 | $0.00239495 | $0.00227885 | $273,959 | $2,109,322 |
| Mar-04 2026 | $0.00227701 | $0.00204136 | $0.00227701 | $0.00211671 | $277,492 | $2,277,017 |
| Mar-03 2026 | $0.00211601 | $0.00196862 | $0.00268036 | $0.00205912 | $413,120 | $2,116,010 |
| Mar-02 2026 | $0.00206761 | $0.00193122 | $0.00226545 | $0.00196373 | $262,422 | $2,067,613 |
| Mar-01 2026 | $0.00194819 | $0.00193274 | $0.00217903 | $0.00208653 | $222,465 | $1,948,195 |
| Feb-28 2026 | $0.0020894 | $0.00192118 | $0.00221962 | $0.00217123 | $245,539 | $2,089,403 |
| Feb-27 2026 | $0.00214675 | $0.0019711 | $0.00214675 | $0.00203599 | $208,381 | $2,146,755 |
| Feb-26 2026 | $0.00202481 | $0.00200435 | $0.0020949 | $0.00205381 | $220,186 | $2,024,817 |