Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00345692 | $0.00344568 | $0.00368631 | $0.00346815 | $210,109 | $3,456,924 |
| Dec-17 2025 | $0.00346775 | $0.00346515 | $0.00382445 | $0.00368965 | $196,590 | $3,467,759 |
| Dec-16 2025 | $0.0036814 | $0.00361245 | $0.00378399 | $0.00371243 | $229,667 | $3,681,407 |
| Dec-15 2025 | $0.00365201 | $0.0036009 | $0.00406615 | $0.00381211 | $248,003 | $3,652,012 |
| Dec-14 2025 | $0.00382372 | $0.00380769 | $0.00385674 | $0.00383345 | $204,020 | $3,823,721 |
| Dec-13 2025 | $0.00385398 | $0.00383253 | $0.00400043 | $0.00388108 | $199,886 | $3,853,987 |
| Dec-12 2025 | $0.00387198 | $0.00385142 | $0.00413192 | $0.00407377 | $196,508 | $3,871,987 |
| Dec-11 2025 | $0.00408142 | $0.00386451 | $0.00419436 | $0.00419436 | $215,923 | $4,081,421 |
| Dec-10 2025 | $0.00425078 | $0.00416504 | $0.00437062 | $0.00429958 | $203,847 | $4,250,788 |
| Dec-09 2025 | $0.00427968 | $0.00385655 | $0.00449242 | $0.00397273 | $230,962 | $4,279,690 |
| Dec-08 2025 | $0.00399491 | $0.00394567 | $0.0042104 | $0.00400097 | $215,300 | $3,994,916 |
| Dec-07 2025 | $0.00400439 | $0.00396156 | $0.00419685 | $0.00417373 | $220,424 | $4,004,400 |
| Dec-06 2025 | $0.0042072 | $0.00409826 | $0.00421989 | $0.00409826 | $203,714 | $4,207,208 |
| Dec-05 2025 | $0.00413743 | $0.00411922 | $0.0046094 | $0.00451586 | $202,634 | $4,137,436 |
| Dec-04 2025 | $0.00452813 | $0.00449577 | $0.00494105 | $0.00486447 | $274,853 | $4,528,139 |