Рыночная кепка $3.34T
0.43%
Объем 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00300227 | $0.00294847 | $0.00314894 | $0.00310291 | $234,490 | $3,002,278 |
| Jan-09 2026 | $0.00317856 | $0.00317606 | $0.00325468 | $0.00325294 | $205,896 | $3,178,568 |
| Jan-08 2026 | $0.00322361 | $0.00321118 | $0.00343174 | $0.00342583 | $221,486 | $3,223,616 |
| Jan-07 2026 | $0.00341121 | $0.00338927 | $0.00368986 | $0.00368457 | $229,498 | $3,411,212 |
| Jan-06 2026 | $0.00369504 | $0.00357834 | $0.00375464 | $0.00364819 | $208,308 | $3,695,049 |
| Jan-05 2026 | $0.00368865 | $0.00353174 | $0.00371477 | $0.00353716 | $244,409 | $3,688,660 |
| Jan-04 2026 | $0.00355581 | $0.00316716 | $0.00356884 | $0.00316716 | $233,124 | $3,555,818 |
| Jan-03 2026 | $0.0031428 | $0.00312733 | $0.00340655 | $0.00339814 | $230,885 | $3,142,810 |
| Jan-02 2026 | $0.00335601 | $0.00287133 | $0.00335601 | $0.00288387 | $223,639 | $3,356,014 |
| Jan-01 2026 | $0.0028388 | $0.00279708 | $0.00288199 | $0.00288199 | $207,902 | $2,838,810 |
| Dec-31 2025 | $0.00288923 | $0.00282515 | $0.00315247 | $0.00308296 | $241,049 | $2,889,232 |
| Dec-30 2025 | $0.00310044 | $0.00297235 | $0.00340588 | $0.00340588 | $294,567 | $3,100,446 |
| Dec-29 2025 | $0.00338733 | $0.00338733 | $0.00365445 | $0.00354234 | $205,496 | $3,387,333 |
| Dec-28 2025 | $0.0035445 | $0.00351452 | $0.0036122 | $0.00358039 | $203,316 | $3,544,509 |
| Dec-27 2025 | $0.00357666 | $0.0035469 | $0.00358929 | $0.00356938 | $196,550 | $3,576,660 |