Рыночная кепка $2.53T
0.97%
Объем 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00232674 | $0.0021653 | $0.00263415 | $0.00263415 | $282,431 | $2,326,746 |
| Feb-19 2026 | $0.00262548 | $0.00198203 | $0.00276509 | $0.00198203 | $1,361,472 | $2,625,486 |
| Feb-18 2026 | $0.00200137 | $0.00165035 | $0.00242993 | $0.00175211 | $834,123 | $2,001,379 |
| Feb-17 2026 | $0.00175852 | $0.00165057 | $0.00175904 | $0.0017444 | $186,674 | $1,758,525 |
| Feb-16 2026 | $0.00176056 | $0.00166551 | $0.00176056 | $0.00168665 | $207,338 | $1,760,560 |
| Feb-15 2026 | $0.00169578 | $0.00167983 | $0.00181453 | $0.00175576 | $189,514 | $1,695,789 |
| Feb-14 2026 | $0.00176598 | $0.00172032 | $0.00177185 | $0.00172032 | $199,685 | $1,765,989 |
| Feb-13 2026 | $0.00171557 | $0.00158393 | $0.00171557 | $0.00161417 | $202,789 | $1,715,574 |
| Feb-12 2026 | $0.00161749 | $0.00157986 | $0.00163665 | $0.00159297 | $198,029 | $1,617,494 |
| Feb-11 2026 | $0.00160081 | $0.00155173 | $0.00162928 | $0.00162137 | $221,115 | $1,600,816 |
| Feb-10 2026 | $0.00162849 | $0.00156323 | $0.00170205 | $0.00170205 | $222,930 | $1,628,499 |
| Feb-09 2026 | $0.00171815 | $0.00168306 | $0.00178685 | $0.0017845 | $194,521 | $1,718,156 |
| Feb-08 2026 | $0.0018157 | $0.00176393 | $0.00183933 | $0.00177228 | $209,746 | $1,815,702 |
| Feb-07 2026 | $0.00178314 | $0.00170651 | $0.0018308 | $0.0017946 | $198,157 | $1,783,147 |
| Feb-06 2026 | $0.00180385 | $0.00139364 | $0.00180385 | $0.00139364 | $249,160 | $1,803,856 |