Рыночная кепка $2.05T
1.63%
Объем 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.014612 | $0.014389 | $0.016511 | $0.015128 | $1,644,231 | $13,473,248 |
| Sep-05 2024 | $0.015064 | $0.01491 | $0.018459 | $0.018458 | $1,849,869 | $13,890,524 |
| Sep-04 2024 | $0.018556 | $0.017889 | $0.018815 | $0.018723 | $1,815,109 | $17,110,259 |
| Sep-03 2024 | $0.018665 | $0.018661 | $0.019918 | $0.019696 | $1,653,884 | $17,210,567 |
| Sep-02 2024 | $0.019763 | $0.018442 | $0.019763 | $0.01848 | $1,735,711 | $18,222,602 |
| Sep-01 2024 | $0.018546 | $0.018546 | $0.020127 | $0.020127 | $1,879,011 | $17,100,897 |
| Aug-31 2024 | $0.020119 | $0.019696 | $0.020346 | $0.019705 | $1,796,294 | $18,550,709 |
| Aug-30 2024 | $0.019813 | $0.019648 | $0.020895 | $0.020895 | $1,885,218 | $18,269,072 |
| Aug-29 2024 | $0.020964 | $0.020655 | $0.021616 | $0.020753 | $1,822,906 | $19,329,886 |
| Aug-28 2024 | $0.020883 | $0.019793 | $0.020883 | $0.020782 | $1,799,790 | $19,255,526 |
| Aug-27 2024 | $0.02085 | $0.02085 | $0.027144 | $0.022376 | $1,772,580 | $19,224,919 |
| Aug-26 2024 | $0.022338 | $0.02218 | $0.023098 | $0.02297 | $1,655,508 | $20,596,778 |
| Aug-25 2024 | $0.023289 | $0.023155 | $0.024086 | $0.024086 | $1,726,963 | $21,473,797 |
| Aug-24 2024 | $0.024184 | $0.023871 | $0.024957 | $0.024168 | $1,787,563 | $22,299,105 |
| Aug-23 2024 | $0.024882 | $0.020906 | $0.024882 | $0.021287 | $2,043,101 | $22,942,668 |