Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
NORMUS (NORMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008051 | $0.00008051 | $0.00008647 | $0.00008629 | $367 | - |
| Aug-30 2024 | $0.00008629 | $0.00008505 | $0.0000873 | $0.0000873 | $164 | - |
| Aug-29 2024 | $0.00008734 | $0.00008468 | $0.00009555 | $0.00009281 | $480 | - |
| Aug-28 2024 | $0.00009222 | $0.00007824 | $0.00009222 | $0.00007824 | $3,027 | - |
| Aug-27 2024 | $0.00008142 | $0.00008142 | $0.00009478 | $0.00009478 | $1,876 | - |
| Aug-26 2024 | $0.00009478 | $0.00009371 | $0.00009643 | $0.00009371 | $604 | - |
| Aug-25 2024 | $0.00009388 | $0.00009248 | $0.00010558 | $0.00010102 | $767 | - |
| Aug-24 2024 | $0.00010105 | $0.00008151 | $0.00010404 | $0.00010072 | $7,033 | - |
| Aug-23 2024 | $0.00010505 | $0.00008244 | $0.00010505 | $0.00010348 | $7,565 | - |
| Aug-22 2024 | $0.00010659 | $0.00010659 | $0.00017842 | $0.00017842 | $5,405 | - |
| Aug-21 2024 | $0.00017874 | $0.00015875 | $0.00019285 | $0.00016146 | $3,817 | - |
| Aug-20 2024 | $0.00016356 | $0.00016263 | $0.00018389 | $0.00017937 | $426 | - |
| Aug-19 2024 | $0.00017913 | $0.00017256 | $0.00021623 | $0.00021623 | $2,386 | - |
| Aug-18 2024 | $0.00021621 | $0.00019013 | $0.00023147 | $0.00023147 | $4,409 | - |
| Aug-17 2024 | $0.0002309 | $0.00021983 | $0.00024119 | $0.00024119 | $5,385 | - |