Рыночная кепка $2.45T
-5.32%
Объем 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Монеты
34.295
+8
Биржи
885
Последнее обновление
50 секунд тому назад
Based Yoda (BODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000006175 | $0.0000006175 | $0.0000006384 | $0.0000006224 | - | - |
| Feb-28 2026 | $0.0000006224 | $0.0000006136 | $0.0000006224 | $0.0000006136 | - | - |
| Feb-27 2026 | $0.0000006163 | $0.0000006163 | $0.0000006439 | $0.0000006439 | - | - |
| Feb-26 2026 | $0.0000006441 | $0.0000006348 | $0.0000006619 | $0.0000006595 | $763 | - |
| Feb-25 2026 | $0.0000006637 | $0.0000005898 | $0.0000006637 | $0.0000005923 | $452 | - |
| Feb-24 2026 | $0.0000005925 | $0.0000005812 | $0.000000621 | $0.000000621 | $40 | - |
| Feb-23 2026 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Feb-22 2026 | $0.000000621 | $0.000000621 | $0.0000006352 | $0.0000006352 | - | - |
| Feb-21 2026 | $0.0000006352 | $0.0000006244 | $0.0000006352 | $0.0000006244 | - | - |
| Feb-20 2026 | $0.0000006244 | $0.0000006126 | $0.0000006244 | $0.0000006126 | - | - |
| Feb-19 2026 | $0.0000006126 | $0.0000006126 | $0.0000006302 | $0.0000006302 | - | - |
| Feb-18 2026 | $0.000000638 | $0.000000638 | $0.000000638 | $0.000000638 | - | - |
| Feb-17 2026 | $0.000000638 | $0.0000006263 | $0.0000006433 | $0.0000006433 | $48 | - |
| Feb-16 2026 | $0.0000006433 | $0.0000006325 | $0.0000006484 | $0.0000006484 | - | - |
| Feb-15 2026 | $0.0000006484 | $0.0000006481 | $0.000000672 | $0.000000672 | - | - |