Рыночная кепка $3.29T
-3.95%
Объем 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Монеты
33.682
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Based Yoda (BODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010169 | $0.0000009967 | $0.0000010169 | $0.0000010065 | - | - |
| Nov-17 2025 | $0.0000010065 | $0.0000010065 | $0.0000010534 | $0.000001026 | - | - |
| Nov-16 2025 | $0.000001026 | $0.0000010247 | $0.0000010735 | $0.0000010527 | $163 | - |
| Nov-15 2025 | $0.0000010527 | $0.0000010407 | $0.0000010668 | $0.0000010644 | $54 | - |
| Nov-14 2025 | $0.0000010644 | $0.00000089 | $0.0000011022 | $0.0000011022 | - | - |
| Nov-13 2025 | $0.0000011022 | $0.0000011022 | $0.0000012006 | $0.0000011909 | - | - |
| Nov-12 2025 | $0.0000011909 | $0.0000011794 | $0.0000012539 | $0.0000012122 | $355 | - |
| Nov-11 2025 | $0.0000012122 | $0.0000012122 | $0.0000013765 | $0.0000013765 | - | - |
| Nov-10 2025 | $0.0000013765 | $0.0000013504 | $0.0000013801 | $0.0000013504 | - | - |
| Nov-09 2025 | $0.0000013504 | $0.0000012968 | $0.0000013504 | $0.0000012968 | - | - |
| Nov-08 2025 | $0.0000012968 | $0.0000012966 | $0.000001322 | $0.0000012966 | - | - |
| Nov-07 2025 | $0.0000012966 | $0.0000012513 | $0.0000012973 | $0.0000012973 | - | - |
| Nov-06 2025 | $0.0000013068 | $0.0000013068 | $0.0000014164 | $0.0000014164 | $602 | - |
| Nov-05 2025 | $0.0000014164 | $0.0000013465 | $0.0000014164 | $0.0000013465 | - | - |
| Nov-04 2025 | $0.0000013465 | $0.0000013162 | $0.0000015639 | $0.000001515 | $1,976 | - |