Рыночная кепка $2.60T
3.25%
Объем 24h $155.35B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Монеты
28.146
+11
Биржи
885
Последнее обновление
45 секунд тому назад
Based Yoda (BODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000055697 | $0.000005109 | $0.0000058615 | $0.0000051624 | $4,958 | - |
| Jul-18 2024 | $0.0000051534 | $0.0000046765 | $0.0000058466 | $0.0000056174 | $19,711 | - |
| Jul-17 2024 | $0.0000056136 | $0.0000055873 | $0.0000064999 | $0.0000062863 | $5,288 | - |
| Jul-16 2024 | $0.000006248 | $0.0000061424 | $0.0000062971 | $0.0000061832 | $4,238 | - |
| Jul-15 2024 | $0.0000057158 | $0.0000050777 | $0.0000061278 | $0.0000061 | $17,417 | - |
| Jul-14 2024 | $0.0000060734 | $0.0000055311 | $0.0000064256 | $0.0000055311 | $14,440 | - |
| Jul-13 2024 | $0.0000059602 | $0.0000059602 | $0.00000618 | $0.000006113 | $3,670 | - |
| Jul-12 2024 | $0.0000060896 | $0.0000058055 | $0.0000064347 | $0.0000064347 | $5,531 | - |
| Jul-11 2024 | $0.0000064347 | $0.0000064347 | $0.0000066151 | $0.0000066151 | $840 | - |
| Jul-10 2024 | $0.0000066151 | $0.0000066151 | $0.0000071574 | $0.0000071574 | $3,176 | - |
| Jul-09 2024 | $0.0000071101 | $0.0000065751 | $0.000007136 | $0.0000065944 | $3,690 | - |
| Jul-08 2024 | $0.0000066124 | $0.000006121 | $0.0000070992 | $0.0000062397 | $6,798 | - |
| Jul-07 2024 | $0.0000064428 | $0.0000063694 | $0.0000073425 | $0.0000065852 | $12,148 | - |
| Jul-06 2024 | $0.0000063997 | $0.0000059125 | $0.0000063997 | $0.0000061548 | $4,302 | - |
| Jul-05 2024 | $0.000006231 | $0.0000058816 | $0.0000065455 | $0.0000065455 | $6,319 | - |