Рыночная кепка $2.67T
0.1%
Объем 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Based Yoda (BODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000008156 | $0.0000007993 | $0.0000008187 | $0.0000008187 | - | - |
| Apr-09 2026 | $0.0000008187 | $0.0000008187 | $0.0000008257 | $0.0000008232 | - | - |
| Apr-08 2026 | $0.0000008232 | $0.0000007823 | $0.0000008326 | $0.0000007823 | - | - |
| Apr-07 2026 | $0.0000007823 | $0.0000007755 | $0.0000007939 | $0.0000007939 | - | - |
| Apr-06 2026 | $0.0000007939 | $0.0000007848 | $0.000000829 | $0.0000007848 | - | - |
| Apr-05 2026 | $0.0000007848 | $0.0000007848 | $0.0000007933 | $0.0000007911 | $56 | - |
| Apr-04 2026 | $0.0000007911 | $0.0000007911 | $0.0000007911 | $0.0000007911 | - | - |
| Apr-03 2026 | $0.0000007911 | $0.0000007911 | $0.0000007999 | $0.0000007999 | - | - |
| Apr-02 2026 | $0.0000007999 | $0.0000007999 | $0.0000008244 | $0.0000008244 | $27 | - |
| Apr-01 2026 | $0.0000008244 | $0.0000007665 | $0.0000008244 | $0.0000007665 | - | - |
| Mar-31 2026 | $0.0000007665 | $0.0000007389 | $0.0000007742 | $0.0000007436 | $798 | - |
| Mar-30 2026 | $0.000000742 | $0.0000006773 | $0.000000764 | $0.0000006773 | $2,425 | - |
| Mar-29 2026 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Mar-28 2026 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Mar-27 2026 | $0.0000006773 | $0.0000006751 | $0.0000007053 | $0.0000007053 | - | - |