Рыночная кепка $2.64T
1.21%
Объем 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
19 секунд тому назад
Bao Finance (BAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001025 | $0.0000001025 | $0.0000001052 | $0.0000001041 | $11 | - |
| Apr-07 2026 | $0.0000001027 | $0.0000001005 | $0.0000001027 | $0.0000001005 | $5 | - |
| Apr-06 2026 | $0.0000001005 | $0.0000000999 | $0.0000001009 | $0.0000000999 | $5 | - |
| Apr-05 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $4 | - |
| Apr-04 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Apr-03 2026 | $0.0000000976 | $0.0000000971 | $0.0000000976 | $0.0000000971 | - | - |
| Apr-02 2026 | $0.0000000971 | $0.0000000971 | $0.0000001009 | $0.0000001009 | - | - |
| Apr-01 2026 | $0.0000001009 | $0.0000000996 | $0.0000001009 | $0.0000000996 | - | - |
| Mar-31 2026 | $0.0000000996 | $0.000000098 | $0.0000000996 | $0.000000098 | - | - |
| Mar-30 2026 | $0.000000098 | $0.0000000971 | $0.000000098 | $0.0000000971 | - | - |
| Mar-29 2026 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Mar-28 2026 | $0.0000000971 | $0.0000000955 | $0.0000000971 | $0.0000000955 | - | - |
| Mar-27 2026 | $0.0000000957 | $0.000000094 | $0.0000000957 | $0.000000094 | - | - |
| Mar-26 2026 | $0.000000094 | $0.000000094 | $0.0000000993 | $0.0000000993 | - | - |
| Mar-25 2026 | $0.0000000993 | $0.0000000968 | $0.0000000993 | $0.0000000968 | - | - |