Рыночная кепка $2.11T
-0.79%
Объем 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001491 | $0.0000145 | $0.00001491 | $0.0000145 | $1 | - |
Aug-05 2024 | $0.0000145 | $0.00001442 | $0.00001619 | $0.00001619 | $12 | - |
Aug-04 2024 | $0.00001619 | $0.00001619 | $0.00001709 | $0.00001709 | $3 | - |
Aug-03 2024 | $0.00001709 | $0.00001709 | $0.00001765 | $0.00001765 | $2 | - |
Aug-02 2024 | $0.00001765 | $0.00001765 | $0.00001837 | $0.00001837 | $3 | - |
Aug-01 2024 | $0.00001837 | $0.00001833 | $0.00001837 | $0.00001833 | $0 | - |
Jul-31 2024 | $0.00001833 | $0.00001833 | $0.00001846 | $0.00001846 | $0 | - |
Jul-30 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-29 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-28 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-27 2024 | $0.00001846 | $0.00001841 | $0.00001846 | $0.00001841 | $0 | - |
Jul-26 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Jul-25 2024 | $0.00001841 | $0.00001841 | $0.00001921 | $0.00001921 | $2 | - |
Jul-24 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-23 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |