Рыночная кепка $2.10T
-0.97%
Объем 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Bao Finance (BAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001491 | $0.0000145 | $0.00001491 | $0.0000145 | $1 | - |
| Aug-05 2024 | $0.0000145 | $0.00001442 | $0.00001619 | $0.00001619 | $12 | - |
| Aug-04 2024 | $0.00001619 | $0.00001619 | $0.00001709 | $0.00001709 | $3 | - |
| Aug-03 2024 | $0.00001709 | $0.00001709 | $0.00001765 | $0.00001765 | $2 | - |
| Aug-02 2024 | $0.00001765 | $0.00001765 | $0.00001837 | $0.00001837 | $3 | - |
| Aug-01 2024 | $0.00001837 | $0.00001833 | $0.00001837 | $0.00001833 | $0 | - |
| Jul-31 2024 | $0.00001833 | $0.00001833 | $0.00001846 | $0.00001846 | $0 | - |
| Jul-30 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-29 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-28 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-27 2024 | $0.00001846 | $0.00001841 | $0.00001846 | $0.00001841 | $0 | - |
| Jul-26 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Jul-25 2024 | $0.00001841 | $0.00001841 | $0.00001921 | $0.00001921 | $2 | - |
| Jul-24 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-23 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |