Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BankerCoinAda (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007015 | $0.0000007015 | $0.0000007388 | $0.0000007388 | - | - |
| Oct-03 2025 | $0.0000007388 | $0.0000007388 | $0.0000007474 | $0.0000007417 | - | - |
| Oct-02 2025 | $0.0000007526 | $0.0000007084 | $0.0000007533 | $0.0000007084 | $664 | - |
| Oct-01 2025 | $0.0000007084 | $0.0000006828 | $0.0000007084 | $0.0000006906 | - | - |
| Sep-30 2025 | $0.0000006906 | $0.0000006674 | $0.0000007018 | $0.0000007018 | - | - |
| Sep-29 2025 | $0.0000007018 | $0.0000006653 | $0.0000007018 | $0.0000006812 | $1,376 | - |
| Sep-28 2025 | $0.0000006812 | $0.0000006376 | $0.0000006812 | $0.0000006545 | $109 | - |
| Sep-27 2025 | $0.0000006545 | $0.0000006545 | $0.0000006653 | $0.0000006623 | - | - |
| Sep-26 2025 | $0.0000006623 | $0.0000006384 | $0.0000006623 | $0.0000006384 | - | - |
| Sep-25 2025 | $0.0000006384 | $0.0000006384 | $0.0000007016 | $0.0000007016 | - | - |
| Sep-24 2025 | $0.0000007016 | $0.0000006834 | $0.0000007103 | $0.0000006834 | $181 | - |
| Sep-23 2025 | $0.0000006834 | $0.0000006834 | $0.0000007122 | $0.0000006995 | - | - |
| Sep-22 2025 | $0.0000006995 | $0.0000006873 | $0.0000007545 | $0.0000007545 | $1,098 | - |
| Sep-21 2025 | $0.0000007545 | $0.0000007447 | $0.0000007545 | $0.0000007517 | - | - |
| Sep-20 2025 | $0.0000007517 | $0.0000007492 | $0.0000007726 | $0.0000007606 | - | - |