Рыночная кепка $2.62T
2.14%
Объем 24h $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
Монеты
34.425
+14
Биржи
885
Последнее обновление
3 минут тому назад
BankerCoinAda (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000003076 | $0.0000003068 | $0.0000003101 | $0.0000003101 | - | - |
| Mar-23 2026 | $0.0000003101 | $0.000000293 | $0.0000003132 | $0.000000311 | - | - |
| Mar-22 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-21 2026 | $0.000000311 | $0.000000311 | $0.000000313 | $0.000000313 | - | - |
| Mar-20 2026 | $0.000000313 | $0.000000313 | $0.0000003198 | $0.0000003159 | - | - |
| Mar-19 2026 | $0.0000003159 | $0.0000003117 | $0.0000003527 | $0.0000003527 | - | - |
| Mar-18 2026 | $0.0000003527 | $0.0000003433 | $0.0000003527 | $0.0000003433 | - | - |
| Mar-17 2026 | $0.0000003433 | $0.0000003378 | $0.0000003433 | $0.0000003403 | - | - |
| Mar-16 2026 | $0.0000003403 | $0.0000003317 | $0.000000357 | $0.0000003317 | - | - |
| Mar-15 2026 | $0.0000003278 | $0.0000003228 | $0.0000003331 | $0.0000003228 | $619 | - |
| Mar-14 2026 | $0.0000003228 | $0.0000003149 | $0.0000003299 | $0.0000003299 | $897 | - |
| Mar-13 2026 | $0.0000003299 | $0.0000003124 | $0.0000003299 | $0.0000003124 | - | - |
| Mar-12 2026 | $0.0000003124 | $0.0000003104 | $0.0000003126 | $0.0000003104 | - | - |
| Mar-11 2026 | $0.0000003104 | $0.000000301 | $0.0000003104 | $0.000000301 | - | - |
| Mar-10 2026 | $0.000000301 | $0.000000301 | $0.0000003026 | $0.0000003026 | - | - |