Рыночная кепка $2.17T
2.16%
Объем 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Монеты
28.735
+11
Биржи
885
Последнее обновление
2 минут тому назад
BankerCoinAda (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003206 | $0.0000003206 | $0.0000003297 | $0.0000003297 | $56 | - |
| Sep-10 2024 | $0.0000003297 | $0.0000003297 | $0.000000332 | $0.000000332 | $193 | - |
| Sep-09 2024 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Sep-08 2024 | $0.0000003203 | $0.0000003129 | $0.0000003215 | $0.0000003129 | $95 | - |
| Sep-07 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-06 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-05 2024 | $0.0000003129 | $0.0000003076 | $0.0000003175 | $0.0000003095 | $226 | - |
| Sep-04 2024 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | - |
| Sep-03 2024 | $0.0000003095 | $0.0000003028 | $0.0000003114 | $0.0000003114 | $63 | - |
| Sep-02 2024 | $0.0000003114 | $0.0000003114 | $0.0000003211 | $0.0000003211 | $16 | - |
| Sep-01 2024 | $0.0000003211 | $0.0000003211 | $0.0000003277 | $0.0000003277 | $36 | - |
| Aug-31 2024 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | $52 | - |
| Aug-30 2024 | $0.0000003275 | $0.0000003275 | $0.0000003367 | $0.0000003367 | $136 | - |
| Aug-29 2024 | $0.0000003305 | $0.0000003305 | $0.0000003437 | $0.0000003437 | $1,372 | - |
| Aug-28 2024 | $0.0000003437 | $0.0000003437 | $0.0000003535 | $0.0000003535 | $27 | - |