Рыночная кепка $2.53T
-2.56%
Объем 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Монеты
28.303
+22
Биржи
885
Последнее обновление
4 секунд тому назад
BABYBTC (BABYBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-13 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-12 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-11 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-10 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-09 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-08 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-07 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-06 2024 | $0.0061936 | $0.0061936 | $0.00636521 | $0.00636521 | $386 | - |
| Jul-05 2024 | $0.00636521 | $0.00636521 | $0.00636521 | $0.00636521 | - | - |
| Jul-04 2024 | $0.00636521 | $0.00634404 | $0.00703905 | $0.00703905 | $15 | - |
| Jul-03 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
| Jul-02 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
| Jul-01 2024 | $0.00703905 | $0.00703905 | $0.00705234 | $0.00705234 | $38 | - |
| Jun-30 2024 | $0.00705234 | $0.00696811 | $0.00705234 | $0.00696848 | $9 | - |