Рыночная кепка $3.40T
6.23%
Объем 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Монеты
31.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Baby Toshi (BABYTOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-13 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-12 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-11 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-10 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-09 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-08 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-07 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-06 2024 | $328,428,778,350 | $323,601,458,108 | $328,428,778,350 | $323,601,458,108 | $10 | - |
| Sep-05 2024 | $323,601,458,108 | $323,601,458,108 | $340,330,359,719 | $340,330,359,719 | $9 | - |
| Sep-04 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-03 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-02 2024 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | - | - |
| Sep-01 2024 | $340,435,638,003 | $340,435,638,003 | $349,933,140,018 | $349,933,140,018 | $13 | - |
| Aug-31 2024 | $349,933,140,018 | $349,933,140,018 | $358,394,405,150 | $351,449,551,437 | $43 | - |