Рыночная кепка $2.24T
-3.31%
Объем 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Монеты
28.977
+21
Биржи
885
Последнее обновление
45 секунд тому назад
Baby (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000003472 | $0.0000003419 | $0.0000003821 | $0.0000003436 | $9,802 | $340,886 |
| Oct-01 2024 | $0.000000344 | $0.0000003425 | $0.0000004062 | $0.0000003728 | $22,427 | $337,680 |
| Sep-30 2024 | $0.0000003833 | $0.0000003507 | $0.0000004386 | $0.0000004304 | $32,768 | $376,247 |
| Sep-29 2024 | $0.0000004315 | $0.0000004315 | $0.0000004834 | $0.0000004504 | $14,807 | $423,627 |
| Sep-28 2024 | $0.0000004567 | $0.0000004133 | $0.0000005786 | $0.0000004341 | $58,341 | $448,293 |
| Sep-27 2024 | $0.0000004309 | $0.0000004194 | $0.0000005106 | $0.0000005054 | $35,039 | $423,041 |
| Sep-26 2024 | $0.0000005063 | $0.0000004941 | $0.0000005348 | $0.0000005276 | $45,003 | $497,005 |
| Sep-25 2024 | $0.0000005552 | $0.0000005535 | $0.0000006851 | $0.0000005697 | $44,127 | $545,041 |
| Sep-24 2024 | $0.0000005684 | $0.0000005124 | $0.0000005684 | $0.0000005265 | $22,083 | $557,969 |
| Sep-23 2024 | $0.0000005424 | $0.0000005274 | $0.0000006998 | $0.0000006793 | $40,168 | $532,469 |
| Sep-22 2024 | $0.0000006875 | $0.0000006675 | $0.0000007157 | $0.0000007116 | $9,547 | $674,886 |
| Sep-21 2024 | $0.0000006907 | $0.0000006838 | $0.0000007995 | $0.0000007689 | $19,550 | $678,060 |
| Sep-20 2024 | $0.0000007807 | $0.0000007357 | $0.0000007977 | $0.0000007522 | $11,196 | $766,403 |
| Sep-19 2024 | $0.0000007605 | $0.0000007404 | $0.0000007905 | $0.0000007506 | $18,799 | $746,565 |
| Sep-18 2024 | $0.0000007333 | $0.0000007212 | $0.00000077 | $0.000000726 | $13,632 | $719,792 |