Рыночная кепка $3.27T
-1.84%
Объем 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Монеты
33.766
+3
Биржи
885
Последнее обновление
2 минут тому назад
Baby Samo Coin (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000021781 | $0.0000021671 | $0.0000022118 | $0.0000022055 | - | - |
| Dec-04 2025 | $0.0000022055 | $0.0000021966 | $0.0000022493 | $0.0000022393 | - | - |
| Dec-03 2025 | $0.0000022393 | $0.0000022067 | $0.0000022431 | $0.0000022068 | $30 | - |
| Dec-02 2025 | $0.0000022155 | $0.0000021452 | $0.0000022155 | $0.0000021564 | $25 | - |
| Dec-01 2025 | $0.0000021564 | $0.00000213 | $0.0000021722 | $0.0000021722 | $24 | - |
| Nov-30 2025 | $0.0000021983 | $0.0000021923 | $0.0000022179 | $0.0000021923 | - | - |
| Nov-29 2025 | $0.0000021923 | $0.0000021923 | $0.00000221 | $0.0000022062 | - | - |
| Nov-28 2025 | $0.0000022062 | $0.000002193 | $0.0000022294 | $0.0000022147 | - | - |
| Nov-27 2025 | $0.000002215 | $0.0000022123 | $0.0000022263 | $0.0000022173 | $4 | - |
| Nov-26 2025 | $0.0000022262 | $0.0000021907 | $0.0000022427 | $0.0000022118 | - | - |
| Nov-25 2025 | $0.0000022344 | $0.0000022048 | $0.0000022344 | $0.0000022191 | $30 | - |
| Nov-24 2025 | $0.0000022369 | $0.0000021736 | $0.000002237 | $0.0000021817 | - | - |
| Nov-23 2025 | $0.0000021872 | $0.0000021726 | $0.0000022075 | $0.0000021726 | $15 | - |
| Nov-22 2025 | $0.0000021725 | $0.0000021632 | $0.0000021929 | $0.0000021817 | $23 | - |
| Nov-21 2025 | $0.0000021869 | $0.0000021566 | $0.0000022098 | $0.000002161 | $152 | - |