Рыночная кепка $2.51T
1.65%
Объем 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Монеты
34.297
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Baby Floki (BSC) (BABYFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $144,165,340,751,920 | $143,236,425,111,280 | $144,165,340,751,920 | $143,236,425,111,280 | - | - |
| Mar-01 2026 | $143,236,425,111,280 | $142,291,117,993,930 | $145,390,914,175,280 | $142,291,117,993,930 | - | - |
| Feb-28 2026 | $142,291,117,993,930 | $141,694,873,679,690 | $142,981,099,370,930 | $141,694,873,679,690 | - | - |
| Feb-27 2026 | $141,694,873,679,690 | $141,694,873,679,690 | $146,592,013,736,650 | $144,620,703,998,800 | - | - |
| Feb-26 2026 | $144,620,703,998,800 | $144,620,703,998,800 | $146,312,901,012,410 | $146,312,901,012,410 | - | - |
| Feb-25 2026 | $146,749,485,056,290 | $136,353,458,781,680 | $146,749,485,056,290 | $136,353,458,781,680 | $1 | - |
| Feb-24 2026 | $136,353,458,781,680 | $136,353,458,781,680 | $138,263,330,612,510 | $138,263,330,612,510 | - | - |
| Feb-23 2026 | $138,263,330,612,510 | $138,263,330,612,510 | $142,459,101,207,480 | $142,459,101,207,480 | - | - |
| Feb-22 2026 | $142,459,101,207,480 | $142,459,101,207,480 | $145,314,813,760,320 | $145,314,813,760,320 | - | - |
| Feb-21 2026 | $145,314,813,760,320 | $141,150,019,037,370 | $145,914,616,040,920 | $141,150,019,037,370 | - | - |
| Feb-20 2026 | $141,150,019,037,370 | $139,055,022,209,510 | $141,150,019,037,370 | $139,055,022,209,510 | - | - |
| Feb-19 2026 | $139,055,022,209,510 | $139,055,022,209,510 | $145,133,518,087,180 | $145,133,518,087,180 | - | - |
| Feb-18 2026 | $145,133,518,087,180 | $145,133,518,087,180 | $146,187,521,724,320 | $146,187,521,724,320 | - | - |
| Feb-17 2026 | $146,187,521,724,320 | $146,187,521,724,320 | $146,187,521,724,320 | $146,187,521,724,320 | - | - |
| Feb-16 2026 | $146,187,521,724,320 | $146,187,521,724,320 | $148,051,726,283,910 | $148,051,726,283,910 | - | - |