Рыночная кепка $4.39T
1.89%
Объем 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
Baby Floki (BSC) (BABYFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $298,167,623,564,110 | $289,772,948,805,910 | $298,167,623,564,110 | $289,772,948,805,910 | - | - |
| Sep-11 2025 | $289,772,948,805,910 | $287,538,695,658,310 | $290,304,825,031,590 | $288,458,675,464,610 | - | - |
| Sep-10 2025 | $288,432,629,521,090 | $284,893,047,410,850 | $292,554,399,020,310 | $284,893,047,410,850 | $404 | - |
| Sep-09 2025 | $284,893,047,410,850 | $283,388,125,815,250 | $286,721,357,093,300 | $285,466,522,386,330 | - | - |
| Sep-08 2025 | $285,466,522,386,330 | $285,314,988,741,480 | $292,345,686,113,840 | $290,422,336,898,260 | - | - |
| Sep-07 2025 | $290,422,336,898,260 | $285,460,241,940,300 | $290,422,336,898,260 | $285,460,241,940,300 | - | - |
| Sep-06 2025 | $285,460,241,940,300 | $282,773,617,480,850 | $286,889,418,163,820 | $282,773,617,480,850 | - | - |
| Sep-05 2025 | $282,773,617,480,850 | $281,688,293,209,410 | $283,033,114,598,420 | $281,688,293,209,410 | $1 | - |
| Sep-04 2025 | $281,688,293,209,410 | $280,483,494,154,939 | $284,528,591,219,490 | $284,528,591,219,490 | - | - |
| Sep-03 2025 | $284,528,591,219,490 | $283,586,552,094,020 | $286,299,584,215,930 | $284,312,468,968,180 | - | - |
| Sep-02 2025 | $284,322,861,202,790 | $281,555,982,430,960 | $285,184,447,651,320 | $281,555,982,430,960 | - | - |
| Sep-01 2025 | $281,555,982,430,960 | $281,555,982,430,960 | $289,456,603,331,970 | $287,714,602,057,070 | - | - |
| Aug-31 2025 | $290,587,665,821,250 | $288,018,560,089,310 | $290,587,665,821,250 | $288,018,560,089,310 | $99 | - |
| Aug-30 2025 | $288,018,560,089,310 | $287,179,020,699,560 | $289,540,469,909,430 | $289,540,469,909,430 | - | - |
| Aug-29 2025 | $288,150,786,244,940 | $287,627,555,770,160 | $292,192,382,020,710 | $291,951,291,624,430 | - | - |