Рыночная кепка $3.19T
-0.48%
Объем 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Монеты
33.888
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Baby Floki (BSC) (BABYFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $204,931,736,058,730 | $204,931,736,058,730 | $206,341,586,290,440 | $206,341,586,290,440 | - | - |
| Dec-29 2025 | $206,341,586,290,440 | $205,193,872,881,760 | $208,320,020,364,090 | $206,788,768,081,880 | - | - |
| Dec-28 2025 | $206,788,768,081,880 | $202,284,697,107,600 | $206,788,768,081,880 | $202,284,697,107,600 | - | - |
| Dec-27 2025 | $202,284,697,107,600 | $200,992,077,594,980 | $202,284,697,107,600 | $200,992,077,594,980 | - | - |
| Dec-26 2025 | $199,591,717,181,920 | $199,591,717,181,920 | $203,874,627,004,520 | $202,871,019,296,100 | - | - |
| Dec-25 2025 | $202,871,019,296,100 | $202,871,019,296,100 | $203,289,028,904,330 | $203,289,028,904,330 | - | - |
| Dec-24 2025 | $203,289,028,904,330 | $201,896,668,200,950 | $204,314,436,501,610 | $204,314,436,501,610 | - | - |
| Dec-23 2025 | $204,314,436,501,610 | $204,314,436,501,610 | $207,247,483,466,250 | $206,699,980,685,000 | - | - |
| Dec-22 2025 | $208,720,321,008,130 | $205,835,518,993,360 | $208,720,321,008,130 | $205,835,518,993,360 | - | - |
| Dec-21 2025 | $205,835,518,993,360 | $205,570,054,959,770 | $205,835,518,993,360 | $205,570,054,959,770 | - | - |
| Dec-20 2025 | $205,570,054,959,770 | $205,570,054,959,770 | $207,488,357,645,180 | $207,488,357,645,180 | - | - |
| Dec-19 2025 | $207,488,357,645,180 | $199,887,022,483,840 | $207,488,357,645,180 | $199,887,022,483,840 | - | - |
| Dec-18 2025 | $199,887,022,483,840 | $199,887,022,483,840 | $203,174,357,014,910 | $203,174,357,014,910 | - | - |
| Dec-17 2025 | $203,174,357,014,910 | $203,174,357,014,910 | $210,729,755,800,740 | $210,729,755,800,740 | $10 | - |
| Dec-16 2025 | $210,729,755,800,740 | $206,638,727,785,820 | $210,840,761,475,600 | $206,939,940,000,090 | - | - |