Рыночная кепка $2.60T
-2.31%
Объем 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Floki (BSC) (BABYFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $139,529,916,166,740 | $138,201,481,910,620 | $139,529,916,166,740 | $139,127,147,647,700 | - | - |
| Apr-10 2026 | $139,127,147,647,700 | $137,100,285,494,670 | $139,127,147,647,700 | $139,110,973,472,160 | - | - |
| Apr-09 2026 | $139,110,973,472,160 | $136,890,446,836,650 | $139,846,503,699,140 | $139,846,503,699,140 | - | - |
| Apr-08 2026 | $139,846,503,699,140 | $137,877,471,365,020 | $139,846,503,699,140 | $137,877,471,365,020 | - | - |
| Apr-07 2026 | $137,877,471,365,020 | $137,124,088,194,579 | $138,233,444,193,290 | $137,307,835,949,490 | - | - |
| Apr-06 2026 | $138,213,916,148,529 | $135,804,915,558,150 | $138,952,053,880,770 | $135,804,915,558,150 | - | - |
| Apr-05 2026 | $135,804,915,558,150 | $135,271,199,519,610 | $135,804,915,558,150 | $135,594,699,111,740 | $187 | - |
| Apr-04 2026 | $135,594,699,111,740 | $135,003,809,301,570 | $136,058,765,191,770 | $135,003,809,301,570 | - | - |
| Apr-03 2026 | $135,003,809,301,570 | $133,552,144,019,570 | $135,003,809,301,570 | $133,552,144,019,570 | - | - |
| Apr-02 2026 | $133,552,144,019,570 | $133,552,144,019,570 | $141,925,629,900,060 | $141,925,629,900,060 | - | - |
| Apr-01 2026 | $141,925,629,900,060 | $139,355,198,246,570 | $141,925,629,900,060 | $139,355,198,246,570 | - | - |
| Mar-31 2026 | $139,355,198,246,570 | $139,355,198,246,570 | $141,811,316,677,250 | $141,811,316,677,250 | - | - |
| Mar-30 2026 | $141,811,316,677,250 | $140,086,700,456,070 | $142,214,499,068,960 | $140,086,700,456,070 | - | - |
| Mar-29 2026 | $140,086,700,456,070 | $140,086,700,456,070 | $142,361,901,570,430 | $142,361,901,570,430 | - | - |
| Mar-28 2026 | $142,361,901,570,430 | $140,420,314,303,310 | $144,979,854,307,570 | $144,979,854,307,570 | - | - |