Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
5 секунд тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $45,416,618,561 | $43,397,766,337 | $45,416,618,561 | $44,319,698,025 | - | - |
| Nov-17 2025 | $44,319,698,025 | $44,319,698,025 | $46,454,935,583 | $45,489,604,703 | - | - |
| Nov-16 2025 | $45,489,604,703 | $44,493,173,074 | $45,489,604,703 | $44,493,173,074 | - | - |
| Nov-15 2025 | $45,612,674,214 | $45,432,699,505 | $45,612,674,214 | $45,432,699,505 | - | - |
| Nov-14 2025 | $45,432,699,505 | $43,926,759,472 | $45,432,699,505 | $44,200,266,393 | - | - |
| Nov-13 2025 | $43,999,338,088 | $43,999,338,088 | $47,760,992,250 | $45,874,790,493 | - | - |
| Nov-12 2025 | $45,874,790,493 | $45,659,993,944 | $46,535,996,881 | $46,535,996,881 | - | - |
| Nov-11 2025 | $46,535,996,881 | $46,535,996,881 | $47,814,145,905 | $47,814,145,905 | $62 | - |
| Nov-10 2025 | $47,814,145,905 | $47,814,145,905 | $49,804,264,837 | $49,439,859,338 | - | - |
| Nov-09 2025 | $49,439,859,338 | $46,259,252,908 | $49,439,859,338 | $48,260,306,636 | - | - |
| Nov-08 2025 | $48,260,306,636 | $45,595,220,959 | $48,576,520,429 | $45,595,220,959 | $27 | - |
| Nov-07 2025 | $45,595,220,959 | $44,001,252,361 | $45,861,870,017 | $45,052,310,304 | - | - |
| Nov-06 2025 | $45,052,310,304 | $44,730,922,020 | $46,009,653,828 | $46,009,653,828 | - | - |
| Nov-05 2025 | $46,009,653,828 | $45,151,182,376 | $46,009,653,828 | $45,250,866,375 | $29 | - |
| Nov-04 2025 | $45,250,866,375 | $45,250,866,375 | $48,714,600,478 | $48,640,178,918 | - | - |