Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $67,458,844,871 | $64,932,453,795 | $67,458,844,871 | $65,192,120,864 | - | - |
| Aug-19 2025 | $65,192,120,864 | $64,641,642,990 | $67,113,045,804 | $64,641,642,990 | - | - |
| Aug-18 2025 | $64,641,642,990 | $62,646,902,010 | $64,936,524,189 | $64,936,524,189 | - | - |
| Aug-17 2025 | $64,936,524,189 | $63,640,667,220 | $65,521,272,537 | $63,640,667,220 | - | - |
| Aug-16 2025 | $63,640,667,220 | $61,558,811,779 | $63,640,667,220 | $61,558,811,779 | - | - |
| Aug-15 2025 | $61,558,811,779 | $61,558,811,779 | $65,656,457,632 | $64,754,887,281 | - | - |
| Aug-14 2025 | $64,754,887,281 | $63,298,058,252 | $64,754,887,281 | $63,298,058,252 | - | - |
| Aug-13 2025 | $63,298,058,252 | $63,297,926,533 | $67,164,524,755 | $63,626,710,220 | - | - |
| Aug-12 2025 | $63,626,710,220 | $59,453,940,880 | $63,626,710,220 | $59,453,940,880 | $0 | - |
| Aug-11 2025 | $59,453,940,880 | $58,405,794,986 | $60,010,483,220 | $59,553,975,729 | - | - |
| Aug-10 2025 | $59,553,975,729 | $59,553,975,729 | $61,526,545,303 | $59,879,219,825 | - | - |
| Aug-09 2025 | $59,879,219,825 | $58,139,314,655 | $59,879,219,825 | $58,139,314,655 | - | - |
| Aug-08 2025 | $58,139,314,655 | $57,251,862,655 | $58,482,835,729 | $57,251,862,655 | $20 | - |
| Aug-07 2025 | $57,251,862,655 | $55,810,100,765 | $57,251,862,655 | $56,533,776,773 | - | - |
| Aug-06 2025 | $56,533,776,773 | $55,300,121,070 | $56,533,776,773 | $55,300,121,070 | - | - |