Рыночная кепка $2.47T
-4.99%
Объем 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Монеты
28.222
+18
Биржи
885
Последнее обновление
12 секунд тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $52,713,991,517 | $52,713,991,517 | $54,324,715,088 | $54,324,715,088 | $26 | - |
| Jul-23 2024 | $54,324,715,088 | $54,324,715,088 | $54,922,864,294 | $54,922,864,294 | $29 | - |
| Jul-22 2024 | $54,922,864,294 | $54,922,864,294 | $57,227,463,582 | $57,227,463,582 | $60 | - |
| Jul-21 2024 | $57,227,463,582 | $56,704,822,399 | $57,227,463,582 | $56,704,822,399 | $30 | - |
| Jul-20 2024 | $56,704,822,399 | $54,830,222,306 | $56,704,822,399 | $54,830,222,306 | $24 | - |
| Jul-19 2024 | $54,830,222,306 | $54,551,212,924 | $54,830,222,306 | $54,551,212,924 | $29 | - |
| Jul-18 2024 | $54,551,212,924 | $53,882,176,147 | $54,551,212,924 | $53,882,176,147 | $52 | - |
| Jul-17 2024 | $53,882,176,147 | $53,857,313,927 | $53,882,176,147 | $53,857,313,927 | $1 | - |
| Jul-16 2024 | $53,857,313,927 | $52,066,209,628 | $53,857,313,927 | $52,066,209,628 | $52 | - |
| Jul-15 2024 | $52,066,209,628 | $51,510,324,556 | $52,066,209,628 | $51,510,324,556 | $76 | - |
| Jul-14 2024 | $51,510,324,556 | $51,215,628,995 | $51,510,324,556 | $51,215,628,995 | $49 | - |
| Jul-13 2024 | $51,215,628,995 | $49,450,602,911 | $51,215,628,995 | $49,450,602,911 | $49 | - |
| Jul-12 2024 | $49,450,602,911 | $49,450,602,911 | $49,803,767,757 | $49,803,767,757 | $48 | - |
| Jul-11 2024 | $49,803,767,757 | $49,623,154,315 | $49,803,767,757 | $49,623,154,315 | $1 | - |
| Jul-10 2024 | $49,623,154,315 | $49,005,366,614 | $49,623,154,315 | $49,005,366,614 | $48 | - |