Рыночная кепка $3.19T
-0.48%
Объем 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Монеты
33.888
+1
Биржи
885
Последнее обновление
45 секунд тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $34,826,811,524 | $34,346,631,904 | $34,826,811,524 | $34,346,631,904 | - | - |
| Dec-29 2025 | $34,346,631,904 | $34,346,631,904 | $35,454,919,163 | $34,988,862,256 | - | - |
| Dec-28 2025 | $34,988,862,256 | $33,665,544,953 | $34,988,862,256 | $34,085,770,102 | - | - |
| Dec-27 2025 | $34,085,770,102 | $33,739,680,350 | $34,570,064,889 | $33,739,680,350 | - | - |
| Dec-26 2025 | $33,739,680,350 | $33,320,608,954 | $34,012,294,229 | $34,012,294,229 | - | - |
| Dec-25 2025 | $34,012,294,229 | $34,012,294,229 | $35,114,303,198 | $34,726,123,619 | - | - |
| Dec-24 2025 | $34,726,123,619 | $34,610,762,118 | $34,726,123,619 | $34,610,762,118 | - | - |
| Dec-23 2025 | $34,610,762,118 | $34,610,762,118 | $35,866,841,154 | $35,407,411,190 | $22 | - |
| Dec-22 2025 | $35,407,411,190 | $34,974,380,246 | $39,345,412,654 | $39,345,412,654 | - | - |
| Dec-21 2025 | $39,345,412,654 | $39,345,412,654 | $40,233,490,226 | $39,915,290,581 | - | - |
| Dec-20 2025 | $39,915,290,581 | $39,112,304,128 | $39,915,290,581 | $39,357,426,962 | - | - |
| Dec-19 2025 | $39,357,426,962 | $38,274,452,585 | $39,759,034,888 | $38,274,452,585 | - | - |
| Dec-18 2025 | $38,274,452,585 | $38,274,452,585 | $38,912,195,959 | $38,912,195,959 | - | - |
| Dec-17 2025 | $38,912,195,959 | $38,912,195,959 | $41,129,358,652 | $41,129,358,652 | - | - |
| Dec-16 2025 | $41,129,358,652 | $39,129,668,032 | $41,129,358,652 | $40,313,764,820 | - | - |