Рыночная кепка $3.22T
-2.54%
Объем 24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
Монеты
34.087
+14
Биржи
885
Последнее обновление
1 минут тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $37,384,790,775 | $37,384,790,775 | $38,395,952,134 | $38,395,952,134 | - | - |
| Jan-19 2026 | $38,395,952,134 | $38,395,952,134 | $38,909,906,736 | $38,909,906,736 | - | - |
| Jan-18 2026 | $38,909,906,736 | $38,776,402,680 | $38,909,906,736 | $38,776,402,680 | - | - |
| Jan-17 2026 | $38,776,402,680 | $37,682,498,571 | $38,776,402,680 | $37,692,383,156 | - | - |
| Jan-16 2026 | $37,692,383,156 | $37,692,383,156 | $39,138,650,671 | $38,888,727,940 | - | - |
| Jan-15 2026 | $38,888,727,940 | $38,641,188,267 | $38,888,727,940 | $38,641,188,267 | - | - |
| Jan-14 2026 | $38,641,188,267 | $38,641,188,267 | $39,400,751,043 | $39,400,751,043 | - | - |
| Jan-13 2026 | $39,400,751,043 | $37,220,713,571 | $39,400,751,043 | $37,220,713,571 | - | - |
| Jan-12 2026 | $37,220,713,571 | $37,205,510,520 | $37,790,087,370 | $37,205,510,520 | - | - |
| Jan-11 2026 | $37,205,510,520 | $36,625,674,127 | $37,205,510,520 | $36,718,233,497 | $30 | - |
| Jan-10 2026 | $36,718,233,497 | $36,718,233,497 | $37,741,832,401 | $36,831,447,002 | - | - |
| Jan-09 2026 | $36,831,447,002 | $36,281,576,986 | $36,831,447,002 | $36,281,576,986 | - | - |
| Jan-08 2026 | $36,281,576,986 | $36,281,576,986 | $37,612,418,361 | $37,099,533,595 | $29 | - |
| Jan-07 2026 | $37,099,533,595 | $36,897,379,603 | $37,138,380,397 | $37,138,380,397 | - | - |
| Jan-06 2026 | $37,138,380,397 | $37,128,752,815 | $37,138,380,397 | $37,128,752,815 | - | - |