Рыночная кепка $2.41T
4.49%
Объем 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
23 секунд тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $51,173,379,821 | $51,173,379,821 | $52,861,591,636 | $52,861,591,636 | $25 | - |
| Aug-22 2024 | $52,132,033,975 | $49,486,787,201 | $52,132,033,975 | $49,486,787,201 | $12 | - |
| Aug-21 2024 | $49,486,787,201 | $49,486,787,201 | $51,592,205,266 | $51,592,205,266 | $9 | - |
| Aug-20 2024 | $51,592,205,266 | $48,436,494,824 | $51,592,205,266 | $48,436,494,824 | $11 | - |
| Aug-19 2024 | $48,436,494,824 | $48,357,091,769 | $48,436,494,824 | $48,357,091,769 | $9 | - |
| Aug-18 2024 | $48,357,091,769 | $47,358,782,576 | $48,357,091,769 | $47,358,782,576 | $11 | - |
| Aug-17 2024 | $47,358,782,576 | $46,458,544,856 | $47,358,782,576 | $46,458,544,856 | $9 | - |
| Aug-16 2024 | $46,458,544,856 | $46,458,544,856 | $46,921,842,649 | $46,921,842,649 | $10 | - |
| Aug-15 2024 | $46,921,842,649 | $46,636,379,279 | $48,065,661,287 | $48,065,661,287 | $23 | - |
| Aug-14 2024 | $48,065,661,287 | $47,559,059,634 | $48,065,661,287 | $47,559,059,634 | $10 | - |
| Aug-13 2024 | $47,559,059,634 | $46,347,323,522 | $47,559,059,634 | $46,347,323,522 | $9 | - |
| Aug-12 2024 | $46,347,323,522 | $46,347,323,522 | $48,146,198,932 | $48,146,198,932 | $10 | - |
| Aug-11 2024 | $48,146,198,932 | $46,609,416,276 | $48,146,198,932 | $46,609,416,276 | $9 | - |
| Aug-10 2024 | $46,609,416,276 | $46,609,416,276 | $46,622,286,798 | $46,622,286,798 | $10 | - |
| Aug-09 2024 | $46,622,286,798 | $44,480,966,663 | $46,622,286,798 | $44,480,966,663 | $13 | - |