Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $46,921,842,649 | $46,636,379,279 | $48,065,661,287 | $48,065,661,287 | $23 | - |
Aug-14 2024 | $48,065,661,287 | $47,559,059,634 | $48,065,661,287 | $47,559,059,634 | $10 | - |
Aug-13 2024 | $47,559,059,634 | $46,347,323,522 | $47,559,059,634 | $46,347,323,522 | $9 | - |
Aug-12 2024 | $46,347,323,522 | $46,347,323,522 | $48,146,198,932 | $48,146,198,932 | $10 | - |
Aug-11 2024 | $48,146,198,932 | $46,609,416,276 | $48,146,198,932 | $46,609,416,276 | $9 | - |
Aug-10 2024 | $46,609,416,276 | $46,609,416,276 | $46,622,286,798 | $46,622,286,798 | $10 | - |
Aug-09 2024 | $46,622,286,798 | $44,480,966,663 | $46,622,286,798 | $44,480,966,663 | $13 | - |
Aug-08 2024 | $44,480,966,663 | $44,480,966,663 | $44,707,829,488 | $44,707,829,488 | $15 | - |
Aug-07 2024 | $44,707,829,488 | $44,682,935,232 | $44,707,829,488 | $44,682,935,232 | $12 | - |
Aug-06 2024 | $44,682,935,232 | $43,734,366,104 | $44,682,935,232 | $43,734,366,104 | $15 | - |
Aug-05 2024 | $43,734,366,104 | $43,734,366,104 | $48,918,538,561 | $48,918,538,561 | $34 | - |
Aug-04 2024 | $48,918,538,561 | $48,918,538,561 | $50,239,622,496 | $50,239,622,496 | $26 | - |
Aug-03 2024 | $50,239,622,496 | $50,239,622,496 | $52,747,890,384 | $52,747,890,384 | $22 | - |
Aug-02 2024 | $52,747,890,384 | $52,215,524,369 | $52,747,890,384 | $52,215,524,369 | $29 | - |
Aug-01 2024 | $52,215,524,369 | $52,215,524,369 | $53,868,444,079 | $53,868,444,079 | $24 | - |