Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
19 секунд тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $49,496,856,974 | $49,496,856,974 | $49,840,714,635 | $49,840,714,635 | $9 | - |
| Sep-15 2024 | $49,840,714,635 | $49,527,926,566 | $49,840,714,635 | $49,527,926,566 | $11 | - |
| Sep-14 2024 | $49,527,926,566 | $48,751,936,648 | $49,527,926,566 | $48,751,936,648 | $9 | - |
| Sep-13 2024 | $48,751,936,648 | $48,387,693,902 | $48,751,936,648 | $48,387,693,902 | $11 | - |
| Sep-12 2024 | $48,387,693,902 | $45,806,526,178 | $48,387,693,902 | $45,806,526,178 | $9 | - |
| Sep-11 2024 | $45,806,526,178 | $45,806,526,178 | $46,050,761,775 | $46,050,761,775 | $10 | - |
| Sep-10 2024 | $46,050,761,775 | $46,019,370,812 | $46,050,761,775 | $46,019,370,812 | $18 | - |
| Sep-09 2024 | $46,019,370,812 | $45,230,398,294 | $46,019,370,812 | $45,230,398,294 | $10 | - |
| Sep-08 2024 | $45,230,398,294 | $44,750,618,684 | $45,230,398,294 | $44,750,618,684 | $8 | - |
| Sep-07 2024 | $44,750,618,684 | $44,750,618,684 | $45,392,510,858 | $45,392,510,858 | $10 | - |
| Sep-06 2024 | $45,392,510,858 | $45,377,219,601 | $45,392,510,858 | $45,377,219,601 | $8 | - |
| Sep-05 2024 | $45,377,219,601 | $45,377,219,601 | $45,625,634,146 | $45,625,634,146 | $10 | - |
| Sep-04 2024 | $45,625,634,146 | $45,625,634,146 | $47,839,575,241 | $47,839,575,241 | $8 | - |
| Sep-03 2024 | $47,839,575,241 | $45,703,174,742 | $47,839,575,241 | $45,703,174,742 | $11 | - |
| Sep-02 2024 | $45,703,174,742 | $45,703,174,742 | $46,540,901,988 | $46,540,901,988 | $8 | - |