Рыночная кепка $2.56T
0.48%
Объем 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Монеты
28.320
+18
Биржи
885
Последнее обновление
2 минут тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $51,816,546,681 | $51,816,546,681 | $55,068,812,322 | $55,068,812,322 | $23 | - |
| Jul-29 2024 | $55,068,812,322 | $53,295,569,275 | $55,068,812,322 | $53,295,569,275 | $4 | - |
| Jul-28 2024 | $53,295,569,275 | $53,003,167,571 | $53,295,569,275 | $53,003,167,571 | $29 | - |
| Jul-27 2024 | $53,003,167,571 | $53,003,167,571 | $54,745,598,925 | $54,745,598,925 | $37 | - |
| Jul-26 2024 | $54,745,598,925 | $52,268,343,651 | $54,745,598,925 | $52,268,343,651 | $2 | - |
| Jul-25 2024 | $52,268,343,651 | $52,268,343,651 | $52,713,991,517 | $52,713,991,517 | $28 | - |
| Jul-24 2024 | $52,713,991,517 | $52,713,991,517 | $54,324,715,088 | $54,324,715,088 | $26 | - |
| Jul-23 2024 | $54,324,715,088 | $54,324,715,088 | $54,922,864,294 | $54,922,864,294 | $29 | - |
| Jul-22 2024 | $54,922,864,294 | $54,922,864,294 | $57,227,463,582 | $57,227,463,582 | $60 | - |
| Jul-21 2024 | $57,227,463,582 | $56,704,822,399 | $57,227,463,582 | $56,704,822,399 | $30 | - |
| Jul-20 2024 | $56,704,822,399 | $54,830,222,306 | $56,704,822,399 | $54,830,222,306 | $24 | - |
| Jul-19 2024 | $54,830,222,306 | $54,551,212,924 | $54,830,222,306 | $54,551,212,924 | $29 | - |
| Jul-18 2024 | $54,551,212,924 | $53,882,176,147 | $54,551,212,924 | $53,882,176,147 | $52 | - |
| Jul-17 2024 | $53,882,176,147 | $53,857,313,927 | $53,882,176,147 | $53,857,313,927 | $1 | - |
| Jul-16 2024 | $53,857,313,927 | $52,066,209,628 | $53,857,313,927 | $52,066,209,628 | $52 | - |