Рыночная кепка $2.20T
-1.52%
Объем 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Монеты
28.478
+13
Биржи
885
Последнее обновление
54 секунд тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $46,921,842,649 | $46,636,379,279 | $48,065,661,287 | $48,065,661,287 | $23 | - |
| Aug-14 2024 | $48,065,661,287 | $47,559,059,634 | $48,065,661,287 | $47,559,059,634 | $10 | - |
| Aug-13 2024 | $47,559,059,634 | $46,347,323,522 | $47,559,059,634 | $46,347,323,522 | $9 | - |
| Aug-12 2024 | $46,347,323,522 | $46,347,323,522 | $48,146,198,932 | $48,146,198,932 | $10 | - |
| Aug-11 2024 | $48,146,198,932 | $46,609,416,276 | $48,146,198,932 | $46,609,416,276 | $9 | - |
| Aug-10 2024 | $46,609,416,276 | $46,609,416,276 | $46,622,286,798 | $46,622,286,798 | $10 | - |
| Aug-09 2024 | $46,622,286,798 | $44,480,966,663 | $46,622,286,798 | $44,480,966,663 | $13 | - |
| Aug-08 2024 | $44,480,966,663 | $44,480,966,663 | $44,707,829,488 | $44,707,829,488 | $15 | - |
| Aug-07 2024 | $44,707,829,488 | $44,682,935,232 | $44,707,829,488 | $44,682,935,232 | $12 | - |
| Aug-06 2024 | $44,682,935,232 | $43,734,366,104 | $44,682,935,232 | $43,734,366,104 | $15 | - |
| Aug-05 2024 | $43,734,366,104 | $43,734,366,104 | $48,918,538,561 | $48,918,538,561 | $34 | - |
| Aug-04 2024 | $48,918,538,561 | $48,918,538,561 | $50,239,622,496 | $50,239,622,496 | $26 | - |
| Aug-03 2024 | $50,239,622,496 | $50,239,622,496 | $52,747,890,384 | $52,747,890,384 | $22 | - |
| Aug-02 2024 | $52,747,890,384 | $52,215,524,369 | $52,747,890,384 | $52,215,524,369 | $29 | - |
| Aug-01 2024 | $52,215,524,369 | $52,215,524,369 | $53,868,444,079 | $53,868,444,079 | $24 | - |