Рыночная кепка $2.27T
-6.06%
Объем 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Монеты
28.967
+19
Биржи
885
Последнее обновление
1 минут тому назад
BABY DRAGON (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $46,552,446,430 | $46,552,446,430 | $47,817,492,555 | $47,817,492,555 | $24 | - |
| Sep-30 2024 | $47,817,492,555 | $47,817,492,555 | $48,733,397,264 | $48,733,397,264 | $12 | - |
| Sep-29 2024 | $48,733,397,264 | $48,733,397,264 | $49,575,328,952 | $49,575,328,952 | $10 | - |
| Sep-28 2024 | $49,575,328,952 | $49,330,685,437 | $49,575,328,952 | $49,330,685,437 | $12 | - |
| Sep-27 2024 | $49,330,685,437 | $49,330,685,437 | $50,478,331,436 | $50,478,331,436 | $9 | - |
| Sep-26 2024 | $50,478,331,436 | $50,478,331,436 | $53,635,402,033 | $53,635,402,033 | $63 | - |
| Sep-25 2024 | $53,635,402,033 | $53,635,402,033 | $53,919,941,909 | $53,919,941,909 | $12 | - |
| Sep-24 2024 | $53,919,941,909 | $52,955,144,058 | $53,919,941,909 | $52,955,144,058 | $10 | - |
| Sep-23 2024 | $52,955,144,058 | $52,140,654,438 | $52,955,144,058 | $52,140,654,438 | $12 | - |
| Sep-22 2024 | $52,140,654,438 | $52,140,654,438 | $52,332,124,693 | $52,332,124,693 | $10 | - |
| Sep-21 2024 | $52,332,124,693 | $51,051,658,556 | $52,332,124,693 | $51,051,658,556 | $12 | - |
| Sep-20 2024 | $51,051,658,556 | $50,388,242,222 | $51,051,658,556 | $50,388,242,222 | $19 | - |
| Sep-19 2024 | $50,388,242,222 | $48,975,750,969 | $50,388,242,222 | $48,975,750,969 | $11 | - |
| Sep-18 2024 | $48,975,750,969 | $48,584,916,564 | $48,975,750,969 | $48,584,916,564 | $9 | - |
| Sep-17 2024 | $48,584,916,564 | $48,584,916,564 | $49,496,856,974 | $49,496,856,974 | $11 | - |