Рыночная кепка $3.35T
1.12%
Объем 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Монеты
33.681
+5
Биржи
885
Последнее обновление
31 секунд тому назад
BABY DOGE INU ($BABYDOGEINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-08 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-07 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-06 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-05 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-04 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-03 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-02 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Sep-01 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-31 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-30 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-29 2025 | $0.0000000010179589958784 | $0.0000000010115265063415 | $0.0000000010179589958784 | $0.0000000010115265063415 | - | - |
| Aug-28 2025 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | - | - |
| Aug-27 2025 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | - | - |
| Aug-26 2025 | $0.0000000010115265063415 | $993,957,510,259,330 | $0.0000000010115265063415 | $0.000000001008514266689 | - | - |