Рыночная кепка $2.60T
-3.44%
Объем 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Монеты
34.482
Биржи
885
Последнее обновление
23 секунд тому назад
BABY DOGE INU ($BABYDOGEINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-08 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-07 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-06 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-05 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-04 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-03 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-02 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Sep-01 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-31 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-30 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-29 2025 | $1,017,958,995,878,400 | $1,011,526,506,341,500 | $1,017,958,995,878,400 | $1,011,526,506,341,500 | - | - |
| Aug-28 2025 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | - | - |
| Aug-27 2025 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | - | - |
| Aug-26 2025 | $1,011,526,506,341,500 | $993,957,510,259,330 | $1,011,526,506,341,500 | $1,008,514,266,689,000 | - | - |