Рыночная кепка $2.31T
-2.99%
Объем 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Монеты
28.955
+12
Биржи
885
Последнее обновление
2 минут тому назад
BABY DOGE INU ($BABYDOGEINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $873,501,476,604,420 | $871,325,792,358,960 | $907,526,384,144,920 | $907,526,384,144,920 | $37 | - |
| Sep-29 2024 | $908,647,950,371,150 | $908,647,950,371,150 | $912,390,779,219,830 | $912,390,779,219,830 | $1 | - |
| Sep-28 2024 | $912,390,779,219,830 | $911,281,372,639,020 | $926,825,845,073,170 | $926,825,845,073,170 | $9 | - |
| Sep-27 2024 | $926,825,845,073,170 | $904,083,234,546,330 | $930,006,506,651,900 | $904,083,234,546,330 | $68 | - |
| Sep-26 2024 | $904,083,234,546,330 | $896,437,132,672,260 | $904,083,234,546,330 | $896,437,132,672,260 | $11 | - |
| Sep-25 2024 | $896,437,132,672,260 | $896,437,132,672,260 | $924,160,651,558,610 | $924,160,651,558,610 | $12 | - |
| Sep-24 2024 | $924,160,651,558,610 | $921,266,459,668,010 | $924,707,149,901,450 | $924,707,149,901,450 | $10 | - |
| Sep-23 2024 | $924,707,149,901,450 | $887,377,446,121,300 | $927,264,019,608,540 | $887,377,446,121,300 | $23 | - |
| Sep-22 2024 | $887,377,446,121,300 | $880,754,544,773,390 | $896,495,469,856,910 | $896,495,469,856,910 | $74 | - |
| Sep-21 2024 | $896,495,469,856,910 | $864,814,742,371,610 | $896,495,469,856,910 | $864,814,742,371,610 | - | - |
| Sep-20 2024 | $864,814,742,371,610 | $856,822,060,820,680 | $864,814,742,371,610 | $856,822,060,820,680 | $29 | - |
| Sep-19 2024 | $856,822,060,820,680 | $848,982,147,036,630 | $868,450,806,178,930 | $849,337,506,125,810 | $510 | - |
| Sep-18 2024 | $832,705,828,581,680 | $821,682,068,629,140 | $832,705,828,581,680 | $830,059,196,610,520 | $69 | - |
| Sep-17 2024 | $832,464,197,565,370 | $807,531,259,629,260 | $837,863,844,948,440 | $807,531,259,629,260 | $49 | - |
| Sep-16 2024 | $807,531,259,629,260 | $807,531,259,629,260 | $844,650,812,778,760 | $844,650,812,778,760 | $73 | - |