Рыночная кепка $2.07T
1.13%
Объем 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
BABY DOGE INU ($BABYDOGEINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $754,042,579,206,050 | $735,072,415,351,300 | $755,530,548,680,310 | $735,072,415,351,300 | $22 | - |
| Sep-06 2024 | $735,072,415,351,300 | $735,072,415,351,300 | $763,024,418,032,060 | $763,024,418,032,060 | $66 | - |
| Sep-05 2024 | $763,024,418,032,060 | $763,024,418,032,060 | $776,500,491,665,790 | $776,500,491,665,790 | $97 | - |
| Sep-04 2024 | $776,500,491,665,790 | $776,500,491,665,790 | $797,785,810,344,560 | $797,785,810,344,560 | $5 | - |
| Sep-03 2024 | $797,785,810,344,560 | $796,224,853,154,660 | $816,024,477,602,790 | $801,524,073,203,920 | $57 | - |
| Sep-02 2024 | $803,234,016,342,050 | $770,216,308,877,250 | $803,234,016,342,050 | $793,246,606,932,670 | $20 | - |
| Sep-01 2024 | $793,246,606,932,670 | $788,539,929,971,500 | $811,610,029,079,700 | $811,610,029,079,700 | $97 | - |
| Aug-31 2024 | $811,610,029,079,700 | $811,610,029,079,700 | $816,622,378,738,690 | $813,146,798,358,200 | $16 | - |
| Aug-30 2024 | $813,146,798,358,200 | $813,146,798,358,200 | $817,938,665,575,800 | $817,844,445,255,440 | $2 | - |
| Aug-29 2024 | $817,844,445,255,440 | $807,918,522,724,760 | $828,646,743,085,330 | $807,918,522,724,760 | $53 | - |
| Aug-28 2024 | $807,918,522,724,760 | $807,918,522,724,760 | $833,194,010,836,660 | $833,194,010,836,660 | $212 | - |
| Aug-27 2024 | $833,194,010,836,660 | $833,194,010,836,660 | $845,830,598,619,570 | $838,044,527,814,880 | $34 | - |
| Aug-26 2024 | $838,044,527,814,880 | $838,044,527,814,880 | $880,721,149,531,940 | $880,721,149,531,940 | $120 | - |
| Aug-25 2024 | $880,721,149,531,940 | $873,777,618,860,790 | $884,727,690,263,100 | $884,727,690,263,100 | $116 | - |
| Aug-24 2024 | $886,252,601,166,430 | $886,252,601,166,430 | $906,419,851,108,010 | $906,419,851,108,010 | $2 | - |