Рыночная кепка $2.45T
-0.03%
Объем 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Монеты
29.403
+20
Биржи
885
Последнее обновление
51 секунд тому назад
BABY DOGE INU ($BABYDOGEINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $830,457,232,466,710 | $823,416,743,690,520 | $847,583,254,366,910 | $846,791,976,565,580 | $11 | - |
| Nov-03 2024 | $846,791,976,565,580 | $830,059,769,443,980 | $860,247,379,287,230 | $860,247,379,287,230 | $37 | - |
| Nov-02 2024 | $860,247,379,287,230 | $855,423,801,152,530 | $869,860,377,975,210 | $860,505,305,210,470 | $13 | - |
| Nov-01 2024 | $860,505,305,210,470 | $860,505,305,210,470 | $874,428,407,938,370 | $872,880,188,950,140 | $5 | - |
| Oct-31 2024 | $872,880,188,950,140 | $872,880,188,950,140 | $909,993,575,578,880 | $909,993,575,578,880 | $16 | - |
| Oct-30 2024 | $909,993,575,578,880 | $909,993,575,578,880 | $915,882,442,006,420 | $915,882,442,006,420 | $10 | - |
| Oct-29 2024 | $916,249,233,253,150 | $912,233,505,029,870 | $922,384,806,064,780 | $912,233,505,029,870 | $553 | - |
| Oct-28 2024 | $904,669,572,905,050 | $889,532,529,271,610 | $904,669,572,905,050 | $889,532,529,271,610 | $47 | - |
| Oct-27 2024 | $889,532,529,271,610 | $887,333,665,675,260 | $894,590,914,411,740 | $887,333,665,675,260 | $56 | - |
| Oct-26 2024 | $887,333,665,675,260 | $885,724,144,796,420 | $891,408,569,221,610 | $891,408,569,221,610 | $41 | - |
| Oct-25 2024 | $891,408,569,221,610 | $891,408,569,221,610 | $906,680,651,135,380 | $903,107,164,719,770 | $15 | - |
| Oct-24 2024 | $903,107,164,719,770 | $875,589,079,598,400 | $903,107,164,719,770 | $875,589,079,598,400 | $21 | - |
| Oct-23 2024 | $875,589,079,598,400 | $875,589,079,598,400 | $903,492,839,721,540 | $903,492,839,721,540 | $115 | - |
| Oct-22 2024 | $906,299,393,675,870 | $897,325,044,492,320 | $913,714,269,858,680 | $913,714,269,858,680 | $133 | - |
| Oct-21 2024 | $913,714,269,858,680 | $909,255,319,879,310 | $920,931,725,450,580 | $909,255,319,879,310 | $11 | - |