Рыночная кепка $2.55T
-0.82%
Объем 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Baby Doge CEO (BABYCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $599,852,188,362 | $599,056,374,318 | $599,888,630,281 | $599,708,061,778 | $148,432 | - |
| Jul-28 2024 | $599,742,188,762 | $599,653,661,669 | $600,218,500,480 | $600,009,113,804 | $142,716 | - |
| Jul-27 2024 | $600,090,772,388 | $599,780,774,602 | $600,459,665,560 | $599,937,973,284 | $157,826 | - |
| Jul-26 2024 | $599,970,827,796 | $599,330,965,963 | $599,987,273,462 | $599,330,965,963 | $146,044 | - |
| Jul-25 2024 | $599,930,556,443 | $599,376,078,271 | $599,944,380,934 | $599,815,858,528 | $128,322 | - |
| Jul-24 2024 | $599,720,501,997 | $599,507,294,915 | $600,136,650,847 | $599,957,810,137 | $115,838 | - |
| Jul-23 2024 | $599,934,900,974 | $599,890,546,966 | $600,189,711,919 | $600,074,809,552 | $123,404 | - |
| Jul-22 2024 | $600,481,325,345 | $599,971,398,184 | $600,611,759,924 | $600,230,539,279 | $138,422 | - |
| Jul-21 2024 | $599,886,589,428 | $599,422,678,024 | $600,326,924,882 | $600,195,796,119 | $135,541 | - |
| Jul-20 2024 | $600,202,729,450 | $600,135,713,858 | $600,366,232,665 | $600,263,451,635 | $149,864 | - |
| Jul-19 2024 | $600,199,455,751 | $599,459,781,066 | $600,199,455,751 | $599,492,171,876 | $139,305 | - |
| Jul-18 2024 | $599,822,828,115 | $599,762,828,111 | $600,645,694,596 | $599,989,578,489 | $145,607 | - |
| Jul-17 2024 | $600,001,004,630 | $599,967,073,549 | $600,606,287,813 | $600,443,870,767 | $149,941 | - |
| Jul-16 2024 | $600,272,314,151 | $599,949,320,607 | $600,418,624,624 | $600,180,835,514 | $152,877 | - |
| Jul-15 2024 | $600,123,247,887 | $600,059,458,041 | $600,512,179,827 | $600,265,598,707 | $148,026 | - |