Рыночная кепка $2.02T
-10.51%
Объем 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $599,828,732,495 | $599,527,989,964 | $600,128,868,278 | $599,701,587,078 | $104,093 | - |
Aug-03 2024 | $599,653,787,567 | $599,167,697,627 | $599,784,368,978 | $599,167,697,627 | $119,281 | - |
Aug-02 2024 | $599,215,480,089 | $599,189,364,552 | $600,034,976,393 | $599,373,853,911 | $132,327 | - |
Aug-01 2024 | $599,498,057,038 | $599,287,292,248 | $599,795,084,055 | $599,778,216,205 | $133,265 | - |
Jul-31 2024 | $599,822,097,487 | $599,587,983,951 | $599,947,070,855 | $599,885,956,557 | $122,711 | - |
Jul-30 2024 | $599,557,073,112 | $599,262,720,663 | $599,842,450,226 | $599,760,795,406 | $132,897 | - |
Jul-29 2024 | $599,852,188,362 | $599,056,374,318 | $599,888,630,281 | $599,708,061,778 | $148,432 | - |
Jul-28 2024 | $599,742,188,762 | $599,653,661,669 | $600,218,500,480 | $600,009,113,804 | $142,716 | - |
Jul-27 2024 | $600,090,772,388 | $599,780,774,602 | $600,459,665,560 | $599,937,973,284 | $157,826 | - |
Jul-26 2024 | $599,970,827,796 | $599,330,965,963 | $599,987,273,462 | $599,330,965,963 | $146,044 | - |
Jul-25 2024 | $599,930,556,443 | $599,376,078,271 | $599,944,380,934 | $599,815,858,528 | $128,322 | - |
Jul-24 2024 | $599,720,501,997 | $599,507,294,915 | $600,136,650,847 | $599,957,810,137 | $115,838 | - |
Jul-23 2024 | $599,934,900,974 | $599,890,546,966 | $600,189,711,919 | $600,074,809,552 | $123,404 | - |
Jul-22 2024 | $600,481,325,345 | $599,971,398,184 | $600,611,759,924 | $600,230,539,279 | $138,422 | - |
Jul-21 2024 | $599,886,589,428 | $599,422,678,024 | $600,326,924,882 | $600,195,796,119 | $135,541 | - |