Рыночная кепка $3.49T
-0.02%
Объем 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Монеты
33.670
+1
Биржи
885
Последнее обновление
3 минут тому назад
Baby Cat Coin (BABYCATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $10,136,922,716,385 | $10,069,836,134,135 | $10,136,922,716,385 | $10,069,836,134,135 | - | - |
| Nov-14 2025 | $10,069,836,134,135 | $9,983,225,307,400 | $10,493,563,486,774 | $10,493,563,486,774 | - | - |
| Nov-13 2025 | $10,493,563,486,774 | $10,387,258,115,990 | $10,493,563,486,774 | $10,387,258,115,990 | - | - |
| Nov-12 2025 | $10,387,258,115,990 | $10,387,258,115,990 | $10,657,486,931,916 | $10,657,486,931,916 | $0 | - |
| Nov-11 2025 | $10,657,486,931,916 | $10,657,486,931,916 | $10,901,677,800,709 | $10,822,247,242,051 | - | - |
| Nov-10 2025 | $10,822,247,242,051 | $10,731,140,814,153 | $10,927,384,227,445 | $10,731,140,814,153 | - | - |
| Nov-09 2025 | $10,731,140,814,153 | $10,731,140,814,153 | $10,758,218,282,586 | $10,758,218,282,586 | - | - |
| Nov-08 2025 | $10,758,218,282,586 | $10,758,218,282,586 | $10,774,711,894,295 | $10,774,711,894,295 | - | - |
| Nov-07 2025 | $10,774,711,894,295 | $10,244,773,484,299 | $10,774,711,894,295 | $10,244,773,484,299 | $0 | - |
| Nov-06 2025 | $10,244,773,484,299 | $10,146,697,272,840 | $10,472,366,320,044 | $10,472,366,320,044 | - | - |
| Nov-05 2025 | $10,472,366,320,044 | $10,203,697,475,864 | $10,472,366,320,044 | $10,203,697,475,864 | - | - |
| Nov-04 2025 | $10,203,697,475,864 | $10,203,697,475,864 | $11,931,229,160,106 | $11,931,229,160,106 | - | - |
| Nov-03 2025 | $11,931,229,160,106 | $11,931,229,160,106 | $11,931,229,160,106 | $11,931,229,160,106 | - | - |
| Nov-02 2025 | $11,931,229,160,106 | $11,835,447,102,917 | $11,931,229,160,106 | $11,835,447,102,917 | - | - |
| Nov-01 2025 | $11,835,447,102,917 | $11,835,447,102,917 | $11,908,137,035,609 | $11,908,137,035,609 | - | - |