Рыночная кепка $4.11T 1.9%
Объем 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Монеты 33.517
Биржи 885
Последнее обновление 1 минут тому назад
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-25 2025 $12,292,103,484,937 $12,178,992,412,239 $12,329,935,183,726 $12,226,345,740,761 $11 -
Oct-24 2025 $12,226,345,740,761 $12,226,345,740,761 $12,550,513,346,276 $12,314,427,733,354 - -
Oct-23 2025 $12,314,427,733,354 $11,773,117,372,691 $12,314,427,733,354 $11,773,117,372,691 - -
Oct-22 2025 $11,773,117,372,691 $11,773,117,372,691 $12,029,933,006,430 $12,029,933,006,430 - -
Oct-21 2025 $12,029,933,006,430 $11,877,381,605,685 $12,556,276,267,488 $12,556,276,267,488 - -
Oct-20 2025 $12,556,276,267,488 $12,556,276,267,488 $12,556,276,267,488 $12,556,276,267,488 - -
Oct-19 2025 $12,556,276,267,488 $12,116,747,090,947 $12,556,276,267,488 $12,267,508,324,373 - -
Oct-18 2025 $12,267,508,324,373 $12,112,171,347,911 $12,267,508,324,373 $12,112,171,347,911 - -
Oct-17 2025 $12,112,171,347,911 $12,112,171,347,911 $13,287,250,405,869 $13,287,250,405,869 - -
Oct-16 2025 $13,287,250,405,869 $13,188,639,416,522 $13,287,250,405,869 $13,188,639,416,522 - -
Oct-15 2025 $13,188,639,416,522 $13,188,639,416,522 $13,642,942,994,256 $13,642,942,994,256 - -
Oct-14 2025 $13,581,369,679,560 $13,109,728,030,978 $14,473,585,735,098 $14,433,006,916,224 - -
Oct-13 2025 $14,433,006,916,224 $14,217,240,260,895 $14,433,006,916,224 $14,217,240,260,895 $0 -
Oct-12 2025 $14,217,240,260,895 $13,194,278,801,658 $14,217,240,260,895 $13,194,278,801,658 - -
Oct-11 2025 $13,194,278,801,658 $12,406,838,127,590 $13,194,278,801,658 $12,406,838,127,590 - -

Исторический и рыночный анализ цены Baby Cat Coin (BABYCATS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1338 дней, начиная с дня 26-02-2022.