Рыночная кепка $3.13T
0.22%
Объем 24h $197.61B
4.38%
BTC % 59.9%
0.36%
ETH % 6.97%
1.43%
Монеты
31.698
+5
Биржи
885
Последнее обновление
2 минут тому назад
Baby Cat Coin (BABYCATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $11,935,814,668,199 | $11,935,814,668,199 | $12,105,820,838,434 | $12,063,984,065,140 | - | - |
| Apr-24 2025 | $12,063,984,065,140 | $12,063,984,065,140 | $12,063,984,065,140 | $12,063,984,065,140 | - | - |
| Apr-23 2025 | $12,063,984,065,140 | $11,692,019,096,965 | $12,063,984,065,140 | $11,692,019,096,965 | $0 | - |
| Apr-22 2025 | $11,692,019,096,965 | $11,692,019,096,965 | $11,692,019,096,965 | $11,692,019,096,965 | - | - |
| Apr-21 2025 | $11,692,019,096,965 | $11,692,019,096,965 | $11,692,019,096,965 | $11,692,019,096,965 | - | - |
| Apr-20 2025 | $11,692,019,096,965 | $11,667,728,622,368 | $11,692,019,096,965 | $11,667,728,622,368 | - | - |
| Apr-19 2025 | $11,667,728,622,368 | $11,667,728,622,368 | $11,857,011,321,379 | $11,857,011,321,379 | - | - |
| Apr-18 2025 | $11,857,011,321,379 | $11,800,318,822,827 | $11,860,893,821,368 | $11,860,893,821,368 | - | - |
| Apr-17 2025 | $11,860,893,821,368 | $11,771,048,551,071 | $11,860,893,821,368 | $11,771,048,551,071 | - | - |
| Apr-16 2025 | $11,771,048,551,071 | $11,771,048,551,071 | $11,791,516,443,320 | $11,791,516,443,320 | - | - |
| Apr-15 2025 | $11,791,516,443,320 | $11,791,516,443,320 | $11,791,516,443,320 | $11,791,516,443,320 | - | - |
| Apr-14 2025 | $11,791,516,443,320 | $11,791,516,443,320 | $12,002,433,531,393 | $11,800,586,242,467 | $34 | - |
| Apr-13 2025 | $11,800,586,242,467 | $11,800,586,242,467 | $11,816,612,156,651 | $11,816,612,156,651 | - | - |
| Apr-12 2025 | $11,816,612,156,651 | $11,686,917,331,327 | $11,816,612,156,651 | $11,686,917,331,327 | - | - |
| Apr-11 2025 | $11,686,917,331,327 | $11,681,934,371,661 | $11,686,917,331,327 | $11,681,934,371,661 | - | - |