Рыночная кепка $2.50T
-2.56%
Объем 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Монеты
28.212
+23
Биржи
885
Последнее обновление
5 секунд тому назад
Baby Cat Coin (BABYCATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $52,422,468,712,909 | $52,143,597,532,953 | $53,710,319,977,150 | $53,710,319,977,150 | $35 | - |
| Jul-22 2024 | $53,710,319,977,150 | $52,999,029,358,604 | $53,994,707,855,641 | $53,549,237,283,343 | $10 | - |
| Jul-21 2024 | $53,549,237,283,343 | $52,439,075,183,159 | $53,549,237,283,343 | $52,439,075,183,159 | $48 | - |
| Jul-20 2024 | $52,439,075,183,159 | $51,316,190,729,858 | $52,439,075,183,159 | $51,522,454,735,318 | $119 | - |
| Jul-19 2024 | $51,522,454,735,318 | $50,627,876,449,805 | $52,152,875,062,845 | $52,152,875,062,845 | $258 | - |
| Jul-18 2024 | $52,152,875,062,845 | $51,671,886,581,163 | $52,152,875,062,845 | $51,671,886,581,163 | $11 | - |
| Jul-17 2024 | $51,671,886,581,163 | $51,671,886,581,163 | $52,983,985,153,401 | $52,303,809,541,568 | $14 | - |
| Jul-16 2024 | $52,303,809,541,568 | $51,566,873,474,600 | $52,808,759,300,343 | $52,808,759,300,343 | $66 | - |
| Jul-15 2024 | $52,808,759,300,343 | $50,190,830,081,460 | $52,808,759,300,343 | $50,190,830,081,460 | $28 | - |
| Jul-14 2024 | $48,657,993,001,473 | $48,657,993,001,473 | $48,657,993,001,473 | $48,657,993,001,473 | - | - |
| Jul-13 2024 | $48,657,993,001,473 | $48,051,378,646,811 | $49,382,344,905,333 | $48,051,378,646,811 | $5 | - |
| Jul-12 2024 | $48,051,378,646,811 | $48,051,378,646,811 | $48,051,378,646,811 | $48,051,378,646,811 | - | - |
| Jul-11 2024 | $48,800,831,683,929 | $47,430,486,985,979 | $48,800,831,683,929 | $47,430,486,985,979 | $0 | - |
| Jul-10 2024 | $47,430,486,985,979 | $47,385,133,652,723 | $47,499,619,007,298 | $47,499,619,007,298 | $16 | - |
| Jul-09 2024 | $47,499,619,007,298 | $46,804,365,502,229 | $47,499,619,007,298 | $46,804,365,502,229 | $19 | - |