Рыночная кепка $2.36T
-1.95%
Объем 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Монеты
28.593
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Baby Cat Coin (BABYCATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $52,934,573,279,438 | $52,813,393,827,968 | $53,466,885,324,914 | $53,466,885,324,914 | $5 | - |
| Aug-25 2024 | $53,466,885,324,914 | $53,466,885,324,914 | $54,559,875,524,650 | $54,559,875,524,650 | $7 | - |
| Aug-24 2024 | $54,559,875,524,650 | $53,889,027,024,041 | $54,985,658,728,137 | $54,985,658,728,137 | $8 | - |
| Aug-23 2024 | $54,985,658,728,137 | $54,135,607,118,663 | $54,985,658,728,137 | $54,589,171,095,895 | $8 | - |
| Aug-22 2024 | $54,589,171,095,895 | $52,856,799,933,529 | $54,776,455,816,222 | $53,266,214,804,541 | $9 | - |
| Aug-21 2024 | $53,266,214,804,541 | $51,052,995,473,399 | $53,266,214,804,541 | $52,743,743,716,704 | $40 | - |
| Aug-20 2024 | $52,743,743,716,704 | $49,554,597,259,130 | $52,743,743,716,704 | $49,554,597,259,130 | $7 | - |
| Aug-19 2024 | $49,554,597,259,130 | $49,438,681,120,702 | $49,763,817,478,732 | $49,763,817,478,732 | $8 | - |
| Aug-18 2024 | $49,763,817,478,732 | $49,415,433,054,427 | $49,834,422,861,070 | $49,415,433,054,427 | $12 | - |
| Aug-17 2024 | $49,415,433,054,427 | $47,710,712,359,458 | $49,415,433,054,427 | $47,710,712,359,458 | $11 | - |
| Aug-16 2024 | $47,710,712,359,458 | $47,710,712,359,458 | $48,085,143,894,365 | $48,085,143,894,365 | $37 | - |
| Aug-15 2024 | $48,888,902,903,402 | $48,184,348,927,994 | $49,037,651,966,806 | $49,037,651,966,806 | $46 | - |
| Aug-14 2024 | $49,037,651,966,806 | $48,021,404,518,773 | $49,041,674,483,399 | $48,021,404,518,773 | $3 | - |
| Aug-13 2024 | $48,021,404,518,773 | $47,340,115,938,870 | $48,728,963,183,070 | $47,340,115,938,870 | $16 | - |
| Aug-12 2024 | $47,340,115,938,870 | $47,340,115,938,870 | $47,877,513,456,803 | $47,877,513,456,803 | $13 | - |