Рыночная кепка $2.38T
-1.55%
Объем 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Монеты
28.359
+20
Биржи
885
Последнее обновление
47 секунд тому назад
Baby Cat Coin (BABYCATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $50,483,012,774,351 | $50,483,012,774,351 | $53,622,671,286,902 | $53,622,671,286,902 | $19 | - |
| Jul-31 2024 | $53,622,671,286,902 | $52,294,425,520,909 | $53,622,671,286,902 | $52,294,425,520,909 | $2 | - |
| Jul-30 2024 | $52,294,425,520,909 | $52,294,425,520,909 | $52,600,782,911,277 | $52,600,782,911,277 | $5 | - |
| Jul-29 2024 | $52,600,782,911,277 | $52,446,344,974,105 | $54,039,579,314,897 | $52,918,158,086,903 | $49 | - |
| Jul-28 2024 | $52,918,158,086,903 | $52,475,018,994,153 | $52,918,158,086,903 | $52,809,539,283,721 | $3 | - |
| Jul-27 2024 | $52,809,539,283,721 | $52,338,494,698,853 | $52,809,539,283,721 | $52,338,494,698,853 | $13 | - |
| Jul-26 2024 | $52,338,494,698,853 | $51,134,495,462,816 | $52,338,494,698,853 | $51,134,495,462,816 | $2 | - |
| Jul-25 2024 | $51,134,495,462,816 | $50,442,196,103,672 | $52,457,570,407,099 | $52,457,570,407,099 | $55 | - |
| Jul-24 2024 | $52,457,570,407,099 | $52,422,468,712,909 | $52,457,570,407,099 | $52,422,468,712,909 | $15 | - |
| Jul-23 2024 | $52,422,468,712,909 | $52,143,597,532,953 | $53,710,319,977,150 | $53,710,319,977,150 | $35 | - |
| Jul-22 2024 | $53,710,319,977,150 | $52,999,029,358,604 | $53,994,707,855,641 | $53,549,237,283,343 | $10 | - |
| Jul-21 2024 | $53,549,237,283,343 | $52,439,075,183,159 | $53,549,237,283,343 | $52,439,075,183,159 | $48 | - |
| Jul-20 2024 | $52,439,075,183,159 | $51,316,190,729,858 | $52,439,075,183,159 | $51,522,454,735,318 | $119 | - |
| Jul-19 2024 | $51,522,454,735,318 | $50,627,876,449,805 | $52,152,875,062,845 | $52,152,875,062,845 | $258 | - |
| Jul-18 2024 | $52,152,875,062,845 | $51,671,886,581,163 | $52,152,875,062,845 | $51,671,886,581,163 | $11 | - |