Рыночная кепка $3.47T
-1.54%
Объем 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Монеты
34.049
+5
Биржи
885
Последнее обновление
48 секунд тому назад
B20 (B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.055744 | $0.055744 | $0.055744 | $0.055744 | - | - |
| Jan-13 2026 | $0.055744 | $0.055744 | $0.055744 | $0.055744 | - | - |
| Jan-12 2026 | $0.055744 | $0.055636 | $0.059749 | $0.059749 | - | - |
| Jan-11 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-10 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-09 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-08 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-07 2026 | $0.059749 | $0.059749 | $0.060613 | $0.060613 | - | - |
| Jan-06 2026 | $0.060613 | $0.060613 | $0.060907 | $0.060907 | - | - |
| Jan-05 2026 | $0.060907 | $0.060907 | $0.063521 | $0.063521 | - | - |
| Jan-04 2026 | $0.063521 | $0.063521 | $0.063521 | $0.063521 | - | - |
| Jan-03 2026 | $0.063521 | $0.061181 | $0.06382 | $0.06382 | - | - |
| Jan-02 2026 | $0.06601 | $0.062951 | $0.06601 | $0.062951 | - | - |
| Jan-01 2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | - | - |
| Dec-31 2025 | $0.062951 | $0.054429 | $0.06759 | $0.054429 | - | - |