Рыночная кепка $2.51T
-3.25%
Объем 24h $169.18B
-23.94%
BTC % 54.29%
-0.71%
ETH % 9.56%
-1.25%
Монеты
34.314
+4
Биржи
885
Последнее обновление
3 минут тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
B20 (B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.046495 | $0.046495 | $0.047971 | $0.047971 | - | - |
| Mar-05 2026 | $0.047971 | $0.047971 | $0.047971 | $0.047971 | - | - |
| Mar-04 2026 | $0.047971 | $0.045803 | $0.047971 | $0.045803 | - | - |
| Mar-03 2026 | $0.045803 | $0.045803 | $0.048035 | $0.048035 | - | - |
| Mar-02 2026 | $0.048035 | $0.047183 | $0.048035 | $0.047183 | $1 | - |
| Mar-01 2026 | $0.047183 | $0.047183 | $0.048087 | $0.048087 | - | - |
| Feb-28 2026 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | - |
| Feb-27 2026 | $0.048087 | $0.048087 | $0.049822 | $0.049822 | - | - |
| Feb-26 2026 | $0.049822 | $0.049822 | $0.052314 | $0.052314 | - | - |
| Feb-25 2026 | $0.052314 | $0.047592 | $0.052314 | $0.047592 | - | - |
| Feb-24 2026 | $0.04763 | $0.043104 | $0.04763 | $0.045202 | $102 | - |
| Feb-23 2026 | $0.045202 | $0.045202 | $0.046733 | $0.046733 | - | - |
| Feb-22 2026 | $0.046733 | $0.042784 | $0.046733 | $0.042784 | - | - |
| Feb-21 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-20 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |