Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
B20 (B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-25 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-24 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-23 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-22 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-21 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-20 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-19 2023 | $0.078101 | $0.070945 | $0.108339 | $0.097192 | $107 | - |
| Jul-18 2023 | $0.097192 | $0.097192 | $0.097192 | $0.097192 | - | - |
| Jul-17 2023 | $0.093814 | $0.076578 | $0.114852 | $0.087463 | $113 | - |
| Jul-16 2023 | $0.088015 | $0.078117 | $0.113147 | $0.113147 | $133 | - |
| Jul-15 2023 | $0.116885 | $0.090479 | $0.116885 | $0.09254 | $41 | - |
| Jul-14 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-13 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-12 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |