Рыночная кепка $3.21T
1.29%
Объем 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Монеты
33.866
+5
Биржи
885
Последнее обновление
3 минут тому назад
B20 (B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.049203 | $0.049203 | $0.064117 | $0.064117 | $517 | - |
| Dec-24 2025 | $0.064117 | $0.064117 | $0.064117 | $0.064117 | - | - |
| Dec-23 2025 | $0.064117 | $0.064117 | $0.064117 | $0.064117 | - | - |
| Dec-22 2025 | $0.064117 | $0.064117 | $0.064117 | $0.064117 | - | - |
| Dec-21 2025 | $0.064117 | $0.064117 | $0.064235 | $0.064235 | - | - |
| Jul-26 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-25 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-24 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-23 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-22 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-21 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-20 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-19 2023 | $0.078101 | $0.070945 | $0.108339 | $0.097192 | $107 | - |
| Jul-18 2023 | $0.097192 | $0.097192 | $0.097192 | $0.097192 | - | - |
| Jul-17 2023 | $0.093814 | $0.076578 | $0.114852 | $0.087463 | $113 | - |