Рыночная кепка $3.18T
-0.29%
Объем 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Azuki (AZUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00101486 | $0.00101486 | $0.00103177 | $0.00102869 | - | $11,453 |
| Dec-27 2025 | $0.00102869 | $0.00102182 | $0.00102869 | $0.00102182 | - | $11,609 |
| Dec-26 2025 | $0.00102182 | $0.00099735 | $0.00102182 | $0.00099735 | - | $11,531 |
| Dec-25 2025 | $0.00100311 | $0.00100311 | $0.00101805 | $0.00101805 | $0 | $11,320 |
| Dec-24 2025 | $0.00101805 | $0.00101805 | $0.00103473 | $0.00103473 | - | $11,489 |
| Dec-23 2025 | $0.00103473 | $0.00103438 | $0.00103473 | $0.00103438 | - | $11,677 |
| Dec-22 2025 | $0.00103438 | $0.00102785 | $0.00103438 | $0.00102785 | - | $11,673 |
| Dec-21 2025 | $0.00102785 | $0.00101839 | $0.00105496 | $0.00105496 | - | $11,599 |
| Dec-20 2025 | $0.00105496 | $0.00104893 | $0.00105496 | $0.00104893 | - | $11,905 |
| Dec-19 2025 | $0.00104893 | $0.00096664 | $0.00104893 | $0.00096664 | - | $11,837 |
| Dec-18 2025 | $0.00096664 | $0.00096664 | $0.00098356 | $0.00098356 | - | $10,909 |
| Dec-17 2025 | $0.00101712 | $0.00101712 | $0.00104053 | $0.00104053 | - | $11,478 |
| Dec-16 2025 | $0.00106489 | $0.00105743 | $0.00107628 | $0.00107628 | $1 | $12,017 |
| Dec-15 2025 | $0.00107628 | $0.00107628 | $0.00114592 | $0.0011178 | - | $12,146 |
| Dec-14 2025 | $0.0011178 | $0.0011178 | $0.00113561 | $0.00113561 | - | $12,614 |