Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Azuki (AZUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00046359 | $0.00046348 | $0.00046686 | $0.00046686 | - | $5,232 |
| Feb-21 2026 | $0.00046686 | $0.00045995 | $0.00048057 | $0.00045995 | - | $5,269 |
| Feb-20 2026 | $0.00045995 | $0.00045995 | $0.00046101 | $0.00046101 | - | $5,191 |
| Feb-19 2026 | $0.00046101 | $0.00046101 | $0.00047748 | $0.00047748 | - | $5,203 |
| Feb-18 2026 | $0.00047748 | $0.00046897 | $0.00047748 | $0.00046897 | - | $5,388 |
| Feb-17 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-16 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-15 2026 | $0.00046897 | $0.00046897 | $0.00048524 | $0.00048524 | - | $5,292 |
| Feb-14 2026 | $0.00048524 | $0.00046981 | $0.00051696 | $0.00046981 | - | $5,476 |
| Feb-13 2026 | $0.00046981 | $0.00045117 | $0.00046981 | $0.00045622 | - | $5,302 |
| Feb-12 2026 | $0.00045622 | $0.00045622 | $0.00048148 | $0.00048148 | - | $5,149 |
| Feb-11 2026 | $0.00048148 | $0.00048148 | $0.00048148 | $0.00048148 | - | $5,434 |
| Feb-10 2026 | $0.00048148 | $0.00048148 | $0.00048148 | $0.00048148 | - | $5,434 |
| Feb-09 2026 | $0.00048148 | $0.00047655 | $0.00048148 | $0.00047655 | - | $5,434 |
| Feb-08 2026 | $0.00047655 | $0.00047655 | $0.00047732 | $0.00047732 | - | $5,378 |