Рыночная кепка $2.55T
2.13%
Объем 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Монеты
29.185
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00208341 | $0.00205554 | $0.00209908 | $0.00205554 | $1 | $23,511 |
Oct-19 2024 | $0.00205554 | $0.00201836 | $0.00205554 | $0.00201836 | $2 | $23,197 |
Oct-18 2024 | $0.00201836 | $0.00201836 | $0.00202239 | $0.00202239 | $1 | $22,777 |
Oct-17 2024 | $0.00202239 | $0.00201172 | $0.00202239 | $0.00201172 | $1 | $22,823 |
Oct-16 2024 | $0.00201172 | $0.00201172 | $0.00204347 | $0.00204347 | $0 | $22,702 |
Oct-15 2024 | $0.00204347 | $0.00201388 | $0.00204764 | $0.00201388 | $1 | $23,061 |
Oct-14 2024 | $0.00201388 | $0.00190628 | $0.00201388 | $0.00190628 | $5 | $22,727 |
Oct-13 2024 | $0.00190628 | $0.00190202 | $0.0019398 | $0.0019398 | $1 | $21,512 |
Oct-12 2024 | $0.0019398 | $0.00191276 | $0.00193995 | $0.00191276 | $1 | $21,891 |
Oct-11 2024 | $0.00191276 | $0.00188191 | $0.00191276 | $0.00190231 | $2 | $21,586 |
Oct-10 2024 | $0.00190231 | $0.00190231 | $0.00190231 | $0.00190231 | - | $21,468 |
Oct-09 2024 | $0.00190231 | $0.00190231 | $0.00196762 | $0.00196762 | $1 | $21,468 |
Oct-08 2024 | $0.00196762 | $0.00196762 | $0.00196762 | $0.00196762 | - | $22,205 |
Oct-07 2024 | $0.00196762 | $0.00192586 | $0.00196762 | $0.00192586 | $1 | $22,205 |
Oct-06 2024 | $0.00192586 | $0.00186929 | $0.00192586 | $0.00186929 | $2 | $21,733 |