Рыночная кепка $2.22T
2.03%
Объем 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Azuki (AZUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00136926 | $0.00136926 | $0.00145023 | $0.0014471 | $5 | $15,452 |
| Aug-14 2024 | $0.00144092 | $0.00142639 | $0.00146074 | $0.00142639 | $4 | $16,261 |
| Aug-13 2024 | $0.00142639 | $0.00142639 | $0.00142639 | $0.00142639 | - | $16,097 |
| Aug-12 2024 | $0.00142639 | $0.00140826 | $0.00142639 | $0.00140826 | $1 | $16,097 |
| Aug-11 2024 | $0.00140826 | $0.00140219 | $0.00142212 | $0.00142212 | $2 | $15,892 |
| Aug-10 2024 | $0.00142212 | $0.00140004 | $0.00142389 | $0.00140004 | $2 | $16,049 |
| Aug-09 2024 | $0.00140004 | $0.00138702 | $0.00143653 | $0.00138702 | $2 | $15,799 |
| Aug-08 2024 | $0.00138702 | $0.00129053 | $0.00138702 | $0.00129053 | $3 | $15,653 |
| Aug-07 2024 | $0.00129053 | $0.00129053 | $0.00135732 | $0.0013517 | $1 | $14,564 |
| Aug-06 2024 | $0.0013517 | $0.00131645 | $0.00137318 | $0.00131645 | $5 | $15,254 |
| Aug-05 2024 | $0.00131645 | $0.00124897 | $0.00144463 | $0.00144463 | $8 | $14,856 |
| Aug-04 2024 | $0.00147264 | $0.00145383 | $0.00156651 | $0.00154624 | $6 | $16,619 |
| Aug-03 2024 | $0.00154624 | $0.00154624 | $0.00160625 | $0.00160625 | $2 | $17,449 |
| Aug-02 2024 | $0.00161682 | $0.00161682 | $0.00163142 | $0.00163142 | $1 | $18,246 |
| Aug-01 2024 | $0.00163142 | $0.00163142 | $0.00172255 | $0.00172255 | $3 | $18,411 |