Рыночная кепка $2.31T
-1.57%
Объем 24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
4 минут тому назад
Azuki (AZUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00154624 | $0.00154624 | $0.00160625 | $0.00160625 | $2 | $17,449 |
| Aug-02 2024 | $0.00161682 | $0.00161682 | $0.00163142 | $0.00163142 | $1 | $18,246 |
| Aug-01 2024 | $0.00163142 | $0.00163142 | $0.00172255 | $0.00172255 | $3 | $18,411 |
| Jul-31 2024 | $0.00172255 | $0.00172255 | $0.00177201 | $0.00177201 | $1 | $19,439 |
| Jul-30 2024 | $0.00177201 | $0.00177201 | $0.00177201 | $0.00177201 | - | $19,997 |
| Jul-29 2024 | $0.00177201 | $0.00173073 | $0.00177201 | $0.00173073 | $1 | $19,997 |
| Jul-28 2024 | $0.00173073 | $0.00172561 | $0.00174349 | $0.00172561 | $1 | $19,531 |
| Jul-27 2024 | $0.00172561 | $0.00172561 | $0.00175471 | $0.00175471 | $2 | $19,473 |
| Jul-26 2024 | $0.00175471 | $0.00169802 | $0.00176103 | $0.00169802 | $6 | $19,802 |
| Jul-25 2024 | $0.00169802 | $0.00169802 | $0.00187662 | $0.00187662 | $2 | $19,162 |
| Jul-24 2024 | $0.00187662 | $0.00182945 | $0.00187662 | $0.00182945 | $1 | $21,178 |
| Jul-23 2024 | $0.00182945 | $0.00182945 | $0.0019261 | $0.00192084 | $3 | $20,645 |
| Jul-22 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | $21,677 |
| Jul-21 2024 | $0.00192084 | $0.00190752 | $0.00192084 | $0.00190752 | $2 | $21,677 |
| Jul-20 2024 | $0.00190752 | $0.00183241 | $0.00190752 | $0.00183241 | $1 | $21,526 |