Рыночная кепка $4.20T
1.29%
Объем 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Монеты
32.504
+17
Биржи
885
Последнее обновление
49 секунд тому назад
Axion (AXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000005832 | $0.000000578 | $0.0000005832 | $0.00000058 | - | - |
| Jul-19 2025 | $0.00000058 | $0.0000005741 | $0.00000058 | $0.0000005741 | - | - |
| Jul-18 2025 | $0.0000005741 | $0.0000005741 | $0.0000005741 | $0.0000005741 | - | - |
| Jul-17 2025 | $0.0000005741 | $0.0000005741 | $0.0000005743 | $0.0000005743 | - | - |
| Jul-16 2025 | $0.0000005743 | $0.0000005743 | $0.0000005748 | $0.0000005748 | - | - |
| Jul-15 2025 | $0.0000005745 | $0.0000005745 | $0.0000005747 | $0.0000005747 | - | - |
| Jul-14 2025 | $0.0000005747 | $0.0000005745 | $0.0000005747 | $0.0000005746 | - | - |
| Jul-13 2025 | $0.0000005746 | $0.0000005739 | $0.0000005754 | $0.0000005739 | - | - |
| Jul-12 2025 | $0.0000005739 | $0.0000005738 | $0.0000005771 | $0.0000005771 | - | - |
| Jul-11 2025 | $0.0000005771 | $0.0000005768 | $0.0000005771 | $0.0000005768 | - | - |
| Jul-10 2025 | $0.0000005768 | $0.0000005768 | $0.0000005771 | $0.0000005771 | $0 | - |
| Jul-09 2025 | $0.0000005771 | $0.0000005769 | $0.0000005774 | $0.0000005774 | - | - |
| Jul-08 2025 | $0.0000005774 | $0.0000005773 | $0.0000005774 | $0.0000005773 | $0 | - |
| Jul-07 2025 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Jul-06 2025 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |