Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
12 секунд тому назад
Axion (AXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005114 | $0.0000005079 | $0.0000005118 | $0.0000005079 | - | - |
| Aug-18 2025 | $0.0000005402 | $0.0000005402 | $0.0000005657 | $0.0000005656 | $0 | - |
| Aug-17 2025 | $0.0000005656 | $0.0000005656 | $0.0000005657 | $0.0000005657 | - | - |
| Aug-16 2025 | $0.0000005657 | $0.0000005655 | $0.0000005657 | $0.0000005656 | - | - |
| Aug-15 2025 | $0.0000005656 | $0.0000005656 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-14 2025 | $0.0000005758 | $0.0000005755 | $0.0000005758 | $0.0000005757 | - | - |
| Aug-13 2025 | $0.0000005757 | $0.0000005757 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-12 2025 | $0.0000005758 | $0.0000005756 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-11 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0 | - |
| Aug-10 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-09 2025 | $0.0000005767 | $0.0000005758 | $0.0000005767 | $0.0000005758 | - | - |
| Aug-08 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-07 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-06 2025 | $0.0000005758 | $0.0000005753 | $0.0000005759 | $0.0000005753 | - | - |
| Aug-05 2025 | $0.0000005753 | $0.0000005727 | $0.0000005756 | $0.0000005727 | - | - |