Рыночная кепка $2.68T
5.5%
Объем 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Монеты
34.307
+6
Биржи
885
Последнее обновление
33 секунд тому назад
Axion (AXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000007451 | $0.0000007451 | $0.0000007511 | $0.0000007511 | - | - |
| Mar-02 2026 | $0.0000007511 | $0.0000007465 | $0.0000007511 | $0.0000007468 | - | - |
| Mar-01 2026 | $0.0000007468 | $0.0000007467 | $0.0000007512 | $0.0000007467 | - | - |
| Feb-28 2026 | $0.0000007467 | $0.0000007467 | $0.0000007468 | $0.0000007468 | - | - |
| Feb-27 2026 | $0.0000007468 | $0.0000007468 | $0.0000007468 | $0.0000007468 | - | - |
| Feb-26 2026 | $0.0000007468 | $0.0000007468 | $0.0000007514 | $0.0000007514 | - | - |
| Feb-25 2026 | $0.0000007514 | $0.0000007513 | $0.0000007514 | $0.0000007513 | - | - |
| Feb-24 2026 | $0.0000007513 | $0.0000007469 | $0.0000007513 | $0.0000007469 | - | - |
| Feb-23 2026 | $0.0000007469 | $0.0000007469 | $0.0000007516 | $0.0000007516 | - | - |
| Feb-22 2026 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
| Feb-21 2026 | $0.0000007516 | $0.0000007473 | $0.0000007518 | $0.0000007518 | - | - |
| Feb-20 2026 | $0.0000007518 | $0.0000007485 | $0.0000007518 | $0.0000007485 | - | - |
| Feb-19 2026 | $0.0000007485 | $0.0000007485 | $0.0000007485 | $0.0000007485 | - | - |
| Feb-18 2026 | $0.0000007485 | $0.0000007485 | $0.0000007485 | $0.0000007485 | - | - |
| Feb-17 2026 | $0.0000007485 | $0.0000007485 | $0.0000007527 | $0.0000007527 | - | - |