Рыночная кепка $3.72T
2.48%
Объем 24h $265.02B
38.94%
BTC % 54.2%
0.72%
ETH % 11.95%
-1.08%
Монеты
30.520
+30
Биржи
885
Последнее обновление
2 минут тому назад
Axion (AXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000011572 | $0.0000011572 | $0.0000012531 | $0.0000012531 | $708 | - |
| Jan-04 2025 | $0.0000012531 | $0.0000012529 | $0.0000012587 | $0.0000012581 | $38 | - |
| Jan-03 2025 | $0.0000012581 | $0.0000012581 | $0.0000013001 | $0.0000013001 | $303 | - |
| Jan-02 2025 | $0.0000013001 | $0.0000013001 | $0.0000013097 | $0.0000013097 | $66 | - |
| Jan-01 2025 | $0.0000013097 | $0.0000013087 | $0.0000013159 | $0.0000013159 | $115 | - |
| Dec-31 2024 | $0.0000013165 | $0.0000013165 | $0.0000013171 | $0.000001317 | $3 | - |
| Dec-30 2024 | $0.000001317 | $0.000001317 | $0.0000013176 | $0.0000013176 | $4 | - |
| Dec-29 2024 | $0.0000013176 | $0.0000013176 | $0.000001319 | $0.000001319 | $9 | - |
| Dec-28 2024 | $0.000001319 | $0.0000012765 | $0.000001319 | $0.0000012765 | $390 | - |
| Dec-27 2024 | $0.0000012765 | $0.0000012765 | $0.0000012773 | $0.0000012773 | $10 | - |
| Dec-26 2024 | $0.000001278 | $0.000001278 | $0.0000012985 | $0.0000012985 | $146 | - |
| Dec-25 2024 | $0.0000012985 | $0.0000012985 | $0.0000012994 | $0.0000012994 | $5 | - |
| Dec-24 2024 | $0.0000012994 | $0.0000012993 | $0.0000012996 | $0.0000012996 | $5 | - |
| Dec-23 2024 | $0.0000012996 | $0.0000012996 | $0.0000013013 | $0.0000013013 | $11 | - |
| Dec-22 2024 | $0.0000013013 | $0.0000013013 | $0.0000013899 | $0.0000013899 | $605 | - |