Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
3 минут тому назад
Aviator (AVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028289 | $0.0002687 | $0.00028289 | $0.00027061 | - | - |
| Jul-13 2025 | $0.0002822 | $0.00027344 | $0.00028337 | $0.00027344 | - | - |
| Jul-12 2025 | $0.00027344 | $0.00027217 | $0.00028276 | $0.00028276 | - | - |
| Jul-11 2025 | $0.00028276 | $0.00028276 | $0.00029624 | $0.00029189 | - | - |
| Jul-10 2025 | $0.00029189 | $0.00026148 | $0.00029191 | $0.00026169 | - | - |
| Jul-09 2025 | $0.00026169 | $0.00024599 | $0.00026169 | $0.00024633 | $260 | - |
| Jul-08 2025 | $0.00024633 | $0.00023862 | $0.00024832 | $0.0002407 | - | - |
| Jul-07 2025 | $0.0002407 | $0.0002407 | $0.00024886 | $0.00024833 | - | - |
| Jul-06 2025 | $0.00024833 | $0.00024624 | $0.00025138 | $0.00024624 | $5 | - |
| Jul-05 2025 | $0.00024624 | $0.00024616 | $0.00024624 | $0.00024621 | - | - |
| Jul-04 2025 | $0.00024812 | $0.00024812 | $0.00025982 | $0.00025982 | - | - |
| Jul-03 2025 | $0.00025801 | $0.00025801 | $0.00026567 | $0.00026453 | - | - |
| Jul-02 2025 | $0.00026453 | $0.00023748 | $0.00026453 | $0.00023847 | $2,858 | - |
| Jul-01 2025 | $0.00023847 | $0.00023836 | $0.00026031 | $0.00026031 | - | - |
| Jun-30 2025 | $0.00026031 | $0.00024991 | $0.00026034 | $0.00024991 | - | - |