Рыночная кепка $2.62T
0.67%
Объем 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Avian (AVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-19 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-18 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-17 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-16 2026 | $0.0000031599 | $0.0000031599 | $0.0000031606 | $0.0000031606 | - | - |
| Mar-15 2026 | $0.0000031596 | $0.0000031596 | $0.0000031606 | $0.0000031603 | $0 | - |
| Mar-14 2026 | $0.0000031603 | $0.0000023225 | $0.0000031609 | $0.0000023225 | $0 | - |
| Mar-13 2026 | $0.0000023225 | $0.0000023225 | $0.0000023225 | $0.0000023225 | - | - |
| Mar-12 2026 | $0.0000023225 | $0.0000022516 | $0.0000023409 | $0.0000022617 | - | - |
| Mar-11 2026 | $0.0000022347 | $0.0000021778 | $0.0000031597 | $0.0000031588 | $0 | - |
| Mar-10 2026 | $0.0000031589 | $0.0000031584 | $0.0000031609 | $0.0000031604 | $0 | - |
| Mar-09 2026 | $0.0000031602 | $0.0000022927 | $0.0000031607 | $0.0000022927 | $0 | - |
| Mar-08 2026 | $0.0000022927 | $0.0000022076 | $0.0000023695 | $0.0000023695 | - | - |
| Mar-07 2026 | $0.0000023635 | $0.0000021233 | $0.0000037774 | $0.0000037774 | $0 | - |
| Mar-06 2026 | $0.0000037775 | $0.0000035786 | $0.0000069073 | $0.0000044088 | $0 | - |