Рыночная кепка $4.17T
-0.54%
Объем 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
35 секунд тому назад
Avian (AVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-08 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-07 2025 | $0.0000023885 | $0.0000023885 | $0.0000026115 | $0.0000026115 | - | - |
| Sep-06 2025 | $0.0000026059 | $0.0000024197 | $0.0000026258 | $0.0000025441 | $0 | - |
| Sep-05 2025 | $0.0000023824 | $0.0000022322 | $0.0000023824 | $0.0000022322 | $0 | - |
| Sep-04 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-03 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-02 2025 | $0.0000022322 | $0.0000022311 | $0.0000023508 | $0.0000023508 | - | - |
| Sep-01 2025 | $0.0000023563 | $0.0000023464 | $0.0000026536 | $0.0000026536 | $0 | - |
| Aug-31 2025 | $0.0000026652 | $0.00000257 | $0.0000028351 | $0.0000028351 | $0 | - |
| Aug-30 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-29 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-28 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-27 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-26 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |