Рыночная кепка $4.04T
2.44%
Объем 24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
Avian (AVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-15 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-14 2025 | $0.00001081 | $0.0000085942 | $0.00001081 | $0.0000085942 | - | - |
| Jul-13 2025 | $0.00000844 | $0.0000084155 | $0.00001552 | $0.00001523 | $0 | - |
| Jul-12 2025 | $0.00001524 | $0.0000080124 | $0.00001575 | $0.0000080124 | $0 | - |
| Jul-11 2025 | $0.0000080124 | $0.0000080124 | $0.0000080124 | $0.0000080124 | - | - |
| Jul-10 2025 | $0.0000080124 | $0.0000080124 | $0.000008015 | $0.000008015 | - | - |
| Jul-09 2025 | $0.000008014 | $0.000008009 | $0.000008014 | $0.0000080109 | $0 | - |
| Jul-08 2025 | $0.0000080109 | $0.0000080095 | $0.0000090322 | $0.0000090322 | $0 | - |
| Jul-07 2025 | $0.0000090322 | $0.0000090322 | $0.0000090322 | $0.0000090322 | - | - |
| Jul-06 2025 | $0.0000090322 | $0.0000090322 | $0.0000090322 | $0.0000090322 | - | - |
| Jul-05 2025 | $0.0000090322 | $0.0000089758 | $0.00001058 | $0.0000089986 | - | - |
| Jul-04 2025 | $0.0000090326 | $0.0000082283 | $0.00001094 | $0.00001094 | $0 | - |
| Jul-03 2025 | $0.00001086 | $0.0000096011 | $0.00037065 | $0.00037065 | $0 | - |
| Jul-02 2025 | $0.00037065 | $0.000006521 | $0.00037087 | $0.000006521 | - | - |