Рыночная кепка $3.27T
-2.07%
Объем 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Avatly (Old) (AVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-27 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-26 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-25 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-24 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-23 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-22 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-21 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-20 2024 | $0.0000299 | $0.0000299 | $0.00003006 | $0.00003006 | $7 | $6,669 |
| Jul-19 2024 | $0.00003006 | $0.00002917 | $0.00003006 | $0.00002917 | $9 | $6,703 |
| Jul-18 2024 | $0.00002917 | $0.00002917 | $0.00002938 | $0.00002938 | $1 | $6,505 |
| Jul-17 2024 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | $6,551 |
| Jul-16 2024 | $0.00002938 | $0.00002927 | $0.00002938 | $0.00002927 | $0 | $6,551 |
| Jul-15 2024 | $0.00002927 | $0.0000272 | $0.00002933 | $0.0000272 | $13 | $6,528 |
| Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | $6,066 |