Рыночная кепка $2.25T
-0.36%
Объем 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Монеты
28.474
+13
Биржи
885
Последнее обновление
2 минут тому назад
Avatara (NOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
| Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
| Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
| Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |
| Aug-09 2024 | $0.00842982 | $0.00731415 | $0.00842982 | $0.00731415 | $1 | - |
| Aug-08 2024 | $0.00731415 | $0.00690476 | $0.00731415 | $0.00690476 | $1 | - |
| Aug-07 2024 | $0.0073193 | $0.0072553 | $0.0073193 | $0.0072553 | $0 | - |
| Aug-06 2024 | $0.0072553 | $0.0072553 | $0.00781291 | $0.00781291 | $0 | - |
| Aug-05 2024 | $0.00781291 | $0.0073585 | $0.00834514 | $0.0080012 | $3 | - |
| Aug-04 2024 | $0.0080012 | $0.0080012 | $0.00837728 | $0.00837728 | $0 | - |
| Aug-03 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
| Aug-02 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
| Aug-01 2024 | $0.00837728 | $0.00837728 | $0.00867264 | $0.00867264 | $1 | - |
| Jul-31 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |