Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
2 минут тому назад
Avatara (NOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00473054 | $0.00473054 | $0.00513147 | $0.00513147 | $0 | - |
| Sep-15 2024 | $0.00513147 | $0.00513147 | $0.00513147 | $0.00513147 | - | - |
| Sep-14 2024 | $0.00513147 | $0.00513147 | $0.00513147 | $0.00513147 | - | - |
| Sep-13 2024 | $0.00513147 | $0.00513147 | $0.0054016 | $0.0054016 | $0 | - |
| Sep-12 2024 | $0.0054016 | $0.0054016 | $0.0054016 | $0.0054016 | - | - |
| Sep-11 2024 | $0.0054016 | $0.0054016 | $0.0054016 | $0.0054016 | - | - |
| Sep-10 2024 | $0.0054016 | $0.0054016 | $0.0054016 | $0.0054016 | - | - |
| Sep-09 2024 | $0.0054016 | $0.00511961 | $0.0054016 | $0.00511961 | $0 | - |
| Sep-08 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
| Sep-07 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
| Sep-06 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
| Sep-05 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
| Sep-04 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
| Sep-03 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
| Sep-02 2024 | $0.00511961 | $0.00509138 | $0.00511961 | $0.00509138 | $0 | - |