Рыночная кепка $2.21T
2.64%
Объем 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00473054 | $0.00473054 | $0.00513147 | $0.00513147 | $0 | - |
Sep-15 2024 | $0.00513147 | $0.00513147 | $0.00513147 | $0.00513147 | - | - |
Sep-14 2024 | $0.00513147 | $0.00513147 | $0.00513147 | $0.00513147 | - | - |
Sep-13 2024 | $0.00513147 | $0.00513147 | $0.0054016 | $0.0054016 | $0 | - |
Sep-12 2024 | $0.0054016 | $0.0054016 | $0.0054016 | $0.0054016 | - | - |
Sep-11 2024 | $0.0054016 | $0.0054016 | $0.0054016 | $0.0054016 | - | - |
Sep-10 2024 | $0.0054016 | $0.0054016 | $0.0054016 | $0.0054016 | - | - |
Sep-09 2024 | $0.0054016 | $0.00511961 | $0.0054016 | $0.00511961 | $0 | - |
Sep-08 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-07 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-06 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-05 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-04 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-03 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-02 2024 | $0.00511961 | $0.00509138 | $0.00511961 | $0.00509138 | $0 | - |