Рыночная кепка $2.43T
-5.17%
Объем 24h $171.37B
27.37%
BTC % 51.53%
0.36%
ETH % 15.5%
-0.19%
Монеты
28.341
+21
Биржи
885
Последнее обновление
2 секунд тому назад
Avatara (NOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
| Jul-30 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
| Jul-29 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | $0 | - |
| Jul-28 2024 | $0.0087235 | $0.0087235 | $0.00908176 | $0.00908176 | $8 | - |
| Jul-27 2024 | $0.00908176 | $0.00908176 | $0.00916535 | $0.00916535 | $0 | - |
| Jul-26 2024 | $0.00916535 | $0.00896131 | $0.00942179 | $0.00896131 | $1 | - |
| Jul-25 2024 | $0.00896131 | $0.00896131 | $0.00924627 | $0.00924627 | $0 | - |
| Jul-24 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
| Jul-23 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
| Jul-22 2024 | $0.00924627 | $0.00902493 | $0.00925679 | $0.00924147 | $1 | - |
| Jul-21 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
| Jul-20 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
| Jul-19 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
| Jul-18 2024 | $0.00924147 | $0.00908492 | $0.00972837 | $0.00972837 | $0 | - |
| Jul-17 2024 | $0.00972837 | $0.0096362 | $0.00972837 | $0.0096362 | $0 | - |