Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Avatara (NOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00509138 | $0.00509138 | $0.00531711 | $0.00531711 | $0 | - |
| Aug-29 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-28 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-27 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-26 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-25 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-24 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-23 2024 | $0.00531711 | $0.00520561 | $0.00531711 | $0.00520561 | $0 | - |
| Aug-22 2024 | $0.00520561 | $0.00520561 | $0.00520561 | $0.00520561 | - | - |
| Aug-21 2024 | $0.00520561 | $0.00520561 | $0.00611705 | $0.00611705 | $0 | - |
| Aug-20 2024 | $0.00611705 | $0.00611705 | $0.0065963 | $0.0065963 | $2 | - |
| Aug-19 2024 | $0.0065963 | $0.0065963 | $0.00712772 | $0.0070819 | $1 | - |
| Aug-18 2024 | $0.00716633 | $0.00700593 | $0.00749707 | $0.00749707 | $1 | - |
| Aug-17 2024 | $0.00749707 | $0.00746246 | $0.00938825 | $0.00924041 | $3 | - |
| Aug-16 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |