Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Atomic Wallet Coin (AWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.037492 | $0.025421 | $0.041528 | $0.027481 | $12,553 | $397,558 |
| Jul-25 2024 | $0.027481 | $0.027302 | $0.028377 | $0.028377 | $7 | $291,404 |
| Jul-24 2024 | $0.028377 | $0.028377 | $0.029169 | $0.029169 | $367 | $300,901 |
| Jul-23 2024 | $0.029169 | $0.028544 | $0.030013 | $0.030013 | $898 | $309,304 |
| Jul-22 2024 | $0.030013 | $0.028204 | $0.031524 | $0.028204 | $1,742 | $318,248 |
| Jul-21 2024 | $0.028204 | $0.028204 | $0.029078 | $0.029078 | $350 | $299,067 |
| Jul-20 2024 | $0.029362 | $0.027057 | $0.030285 | $0.029276 | $1,397 | $311,353 |
| Jul-19 2024 | $0.029276 | $0.028273 | $0.02957 | $0.028486 | $885 | $310,436 |
| Jul-18 2024 | $0.028486 | $0.028486 | $0.032238 | $0.029165 | $1,966 | $302,059 |
| Jul-17 2024 | $0.029165 | $0.028993 | $0.029737 | $0.029737 | $126 | $309,257 |
| Jul-16 2024 | $0.029737 | $0.028651 | $0.029851 | $0.02879 | $159 | $315,325 |
| Jul-15 2024 | $0.02879 | $0.028654 | $0.030916 | $0.02937 | $3,695 | $305,285 |
| Jul-14 2024 | $0.02937 | $0.027954 | $0.029551 | $0.027954 | $599 | $311,431 |
| Jul-13 2024 | $0.027954 | $0.027242 | $0.029947 | $0.029868 | $813 | $296,417 |
| Jul-12 2024 | $0.029868 | $0.027839 | $0.031401 | $0.027839 | $558 | $316,712 |